Grok AI Coin🚨 Historical Data

Grok AI
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0â‚…758
+0.15%
$ 5 $ 0
Dec 10, 5 PM $ 0.0â‚…754
+0.07%
$ 5 $ 0
Dec 10, 4 PM $ 0.0â‚…755
+0.31%
$ 5 $ 0
Dec 10, 3 PM $ 0.0â‚…759
+0.18%
$ 5 $ 0
Dec 10, 2 PM $ 0.0â‚…76
-0.37%
$ 5 $ 0
Dec 10, 1 PM $ 0.0â‚…762
+0.54%
$ 5 $ 0
Dec 10, 12 PM $ 0.0â‚…759
+0.36%
$ 5 $ 0
Dec 10, 11 AM $ 0.0â‚…76
+0.16%
$ 5 $ 0
Dec 10, 10 AM $ 0.0â‚…766
+0.20%
$ 5 $ 0
Dec 10, 9 AM $ 0.0â‚…768
-0.38%
$ 5 $ 0
Dec 10, 8 AM $ 0.0â‚…769
+0.13%
$ 5 $ 0
Dec 10, 7 AM $ 0.0â‚…769
-0.03%
$ 5 $ 0
Dec 10, 6 AM $ 0.0â‚…77
+0.22%
$ 5 $ 0
Dec 10, 5 AM $ 0.0â‚…771
-0.21%
$ 5 $ 0
Dec 10, 4 AM $ 0.0â‚…766
+0.14%
$ 5 $ 0
Dec 10, 3 AM $ 0.0â‚…763
+0.22%
$ 5 $ 0
Dec 10, 2 AM $ 0.0â‚…761
+0.00%
$ 5 $ 0
Dec 8, 4 PM $ 0.0000122
-0.09%
$ 8 $ 0
Dec 8, 3 PM $ 0.0000121
-1.56%
$ 8 $ 0
Dec 8, 2 PM $ 0.0000123
-0.71%
$ 8 $ 0
Dec 8, 1 PM $ 0.0000124
+0.26%
$ 8 $ 0
Dec 8, 12 PM $ 0.0000123
-0.71%
$ 8 $ 0
Dec 8, 11 AM $ 0.0000124
+0.09%
$ 8 $ 0
Dec 8, 10 AM $ 0.0000124
+0.10%
$ 8 $ 0
Dec 8, 9 AM $ 0.0000124
+0.90%
$ 8 $ 0
Dec 8, 8 AM $ 0.0000122
+0.20%
$ 8 $ 0
Dec 8, 7 AM $ 0.0000121
-0.21%
$ 8 $ 0
Dec 8, 6 AM $ 0.0000121
-0.30%
$ 8 $ 0
Dec 8, 5 AM $ 0.0000121
+0.05%
$ 8 $ 0
Dec 8, 4 AM $ 0.000012
+0.40%
$ 8 $ 0
Dec 8, 3 AM $ 0.000012
+0.13%
$ 8 $ 0
Dec 8, 2 AM $ 0.000012
+0.13%
$ 8 $ 0
Dec 8, 1 AM $ 0.0000119
+0.87%
$ 8 $ 0
Dec 8, 12 AM $ 0.0000118
+0.14%
$ 8 $ 0
Dec 7, 11 PM $ 0.0000118
+0.00%
$ 8 $ 0
Nov 30, 11 PM $ 0.0000116
+0.00%
$ -- $ 0
Nov 30, 10 PM $ 0.0000116
+0.57%
$ -- $ 1
Nov 30, 9 PM $ 0.0000115
-0.29%
$ -- $ 1
Nov 30, 8 PM $ 0.0000116
-0.12%
$ -- $ 1
Nov 30, 7 PM $ 0.0000116
-0.26%
$ -- $ 1
Nov 30, 6 PM $ 0.0000116
-0.20%
$ -- $ 1
Nov 30, 5 PM $ 0.0000117
-0.77%
$ -- $ 1
Nov 30, 4 PM $ 0.0000117
-0.03%
$ -- $ 1
Nov 30, 3 PM $ 0.0000116
-0.01%
$ -- $ 1
Nov 30, 2 PM $ 0.0000117
-0.17%
$ -- $ 1
Nov 30, 1 PM $ 0.0000117
+0.87%
$ -- $ 1
Nov 30, 12 PM $ 0.0000115
+0.42%
$ -- $ 1
Nov 30, 11 AM $ 0.0000115
+0.03%
$ -- $ 1
Nov 30, 10 AM $ 0.0000115
+0.14%
$ -- $ 1
Nov 30, 9 AM $ 0.0000115
-0.10%
$ -- $ 1
Download