CryptosTribe Historical Data

CSTC
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0000275
-13.89%
$ -- $ 80,332
May 2023 $ 0.0000317
-29.94%
$ 27,295 $ 356,067
Apr 2023 $ 0.0000452
+1.06%
$ 38,967 $ 347,241
Mar 2023 $ 0.0000447
+2.59%
$ 38,497 $ 340,005
Feb 2023 $ 0.0000434
-3.91%
$ 37,423 $ 305,712
Jan 2023 $ 0.000045
+35.64%
$ 38,724 $ 315,722
Dec 2022 $ 0.0000334
-24.44%
$ 28,800 $ 288,784
Nov 2022 $ 0.0000443
-34.53%
$ 38,144 $ 313,861
Oct 2022 $ 0.000068
+17.87%
$ 68,020 $ 310,919
Sep 2022 $ 0.0000577
-34.39%
$ 57,679 $ 294,343
Aug 2022 $ 0.0000878
-98.14%
$ -- $ 241,200
Jul 2022 $ 0.00474
+21.13%
$ 4.7 million $ 6,693
Download