Coinranking
CryptosTribe Historical Data
CSTC
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.0000275 | -13.15% | ||
| May 29 | $ 0.0000316 | -4.00% | ||
| May 22 | $ 0.0000308 | +0.22% | ||
| May 15 | $ 0.0000312 | -8.46% | ||
| May 8 | $ 0.0000341 | -4.43% | ||
| May 1 | $ 0.0000357 | -21.13% | ||
| Apr 24 | $ 0.0000408 | -2.51% | ||
| Apr 17 | $ 0.0000447 | -4.47% | ||
| Apr 10 | $ 0.0000464 | +6.24% | ||
| Apr 3 | $ 0.0000437 | +6.26% | ||
| Mar 27 | $ 0.0000405 | -6.86% | ||
| Mar 20 | $ 0.0000427 | -4.14% | ||
| Mar 13 | $ 0.0000441 | +7.53% | ||
| Mar 6 | $ 0.0000378 | -10.81% | ||
| Feb 27 | $ 0.0000427 | +0.46% | ||
| Feb 20 | $ 0.0000425 | -7.42% | ||
| Feb 13 | $ 0.0000459 | -0.63% | ||
| Feb 6 | $ 0.0000458 | -4.82% | ||
| Jan 30 | $ 0.0000484 | +9.20% | ||
| Jan 23 | $ 0.0000447 | +8.37% | ||
| Jan 16 | $ 0.0000413 | -6.20% | ||
| Jan 9 | $ 0.0000412 | +11.54% | ||
| Jan 2 | $ 0.000037 | +13.45% | ||
| Dec 26 | $ 0.0000326 | -0.63% | ||
| Dec 19 | $ 0.0000326 | -11.39% | ||
| Dec 12 | $ 0.0000368 | -2.54% | ||
| Dec 5 | $ 0.0000411 | +2.45% | ||
| Nov 28 | $ 0.0000402 | -6.09% | ||
| Nov 21 | $ 0.0000432 | +16.79% | ||
| Nov 14 | $ 0.000041 | -8.17% | ||
| Nov 7 | $ 0.000043 | -43.21% | ||
| Oct 31 | $ 0.000076 | +16.49% | ||
| Oct 24 | $ 0.0000653 | +11.28% | ||
| Oct 17 | $ 0.000059 | -0.31% | ||
| Oct 10 | $ 0.0000591 | -3.65% | ||
| Oct 3 | $ 0.0000616 | -5.38% | ||
| Sep 26 | $ 0.0000651 | +9.35% | ||
| Sep 19 | $ 0.000064 | -4.45% | ||
| Sep 12 | $ 0.0000666 | -24.89% | ||
| Sep 5 | $ 0.0000887 | -14.24% | ||
| Aug 29 | $ 0.000104 | +0.80% | ||
| Aug 22 | $ 0.000103 | -71.93% | ||
| Aug 15 | $ 0.000365 | -5.07% | ||
| Aug 8 | $ 0.000385 | -92.87% | ||
| Aug 1 | $ 0.00539 | +14.01% | ||
| Jul 25 | $ 0.00474 | +21.13% | ||
Previous