CryptosTribe Historical Data

CSTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0000434
+5.39%
$ 37,423 $ 10,826
Feb 27, 2023 $ 0.0000414
-2.55%
$ 35,685 $ 10,838
Feb 26, 2023 $ 0.0000425
+2.23%
$ 36,605 $ 10,356
Feb 25, 2023 $ 0.0000416
+0.59%
$ 35,839 $ 10,139
Feb 24, 2023 $ 0.0000414
-2.48%
$ 35,623 $ 9,815
Feb 23, 2023 $ 0.0000423
-7.32%
$ 36,475 $ 10,237
Feb 22, 2023 $ 0.0000457
+5.99%
$ 39,375 $ 10,440
Feb 21, 2023 $ 0.000043
-6.80%
$ 37,073 $ 10,489
Feb 20, 2023 $ 0.0000465
+1.39%
$ 40,090 $ 10,995
Feb 19, 2023 $ 0.0000459
-2.14%
$ 39,495 $ 11,676
Feb 18, 2023 $ 0.0000466
+1.65%
$ 40,156 $ 8,491
Feb 17, 2023 $ 0.000046
+1.32%
$ 39,579 $ 12,517
Feb 16, 2023 $ 0.0000453
+3.99%
$ 39,002 $ 8,573
Feb 15, 2023 $ 0.0000435
-0.31%
$ 37,481 $ 10,658
Feb 14, 2023 $ 0.0000436
+7.69%
$ 37,583 $ 11,138
Feb 13, 2023 $ 0.0000406
-12.04%
$ 34,962 $ 10,862
Feb 12, 2023 $ 0.0000458
+0.79%
$ 39,486 $ 11,492
Feb 11, 2023 $ 0.0000455
-0.10%
$ 39,212 $ 10,938
Feb 10, 2023 $ 0.0000453
-1.15%
$ 38,981 $ 10,927
Feb 9, 2023 $ 0.0000457
-5.71%
$ 39,340 $ 10,646
Feb 8, 2023 $ 0.0000486
+4.89%
$ 41,899 $ 10,991
Feb 7, 2023 $ 0.0000465
+4.48%
$ 40,038 $ 11,468
Feb 6, 2023 $ 0.0000447
-7.18%
$ 38,508 $ 10,746
Feb 5, 2023 $ 0.0000484
+6.32%
$ 41,698 $ 12,035
Feb 4, 2023 $ 0.0000456
-17.79%
$ 39,315 $ 11,769
Feb 3, 2023 $ 0.0000555
-2.83%
$ 47,801 $ 14,569
Feb 2, 2023 $ 0.0000575
+33.95%
$ 49,523 $ 11,123
Feb 1, 2023 $ 0.0000428
-5.36%
$ 36,857 $ 10,959
Jan 31, 2023 $ 0.000045
+7.15%
$ 38,724 $ 10,754
Jan 30, 2023 $ 0.0000417
-5.83%
$ 35,958 $ 10,569
Jan 29, 2023 $ 0.000044
-1.13%
$ 37,884 $ 11,429
Jan 28, 2023 $ 0.0000447
+6.09%
$ 38,522 $ 10,288
Jan 27, 2023 $ 0.0000422
-4.52%
$ 36,310 $ 11,015
Jan 26, 2023 $ 0.0000442
-0.82%
$ 38,066 $ 10,495
Jan 25, 2023 $ 0.0000447
+0.13%
$ 38,471 $ 11,069
Jan 24, 2023 $ 0.0000446
-0.36%
$ 38,418 $ 11,021
Jan 23, 2023 $ 0.0000448
+8.46%
$ 38,555 $ 10,881
Jan 22, 2023 $ 0.0000413
-7.52%
$ 35,571 $ 9,464
Jan 21, 2023 $ 0.0000444
-0.16%
$ 38,244 $ 12,024
Jan 20, 2023 $ 0.0000446
+3.61%
$ 38,426 $ 10,447
Jan 19, 2023 $ 0.0000431
+9.94%
$ 37,089 $ 10,530
Jan 18, 2023 $ 0.0000392
-4.66%
$ 33,723 $ 10,339
Jan 17, 2023 $ 0.0000409
+1.10%
$ 35,267 $ 11,319
Jan 16, 2023 $ 0.0000406
-7.80%
$ 34,962 $ 10,256
Jan 15, 2023 $ 0.0000412
-6.71%
$ 35,517 $ 9,967
Jan 14, 2023 $ 0.0000442
+2.72%
$ 38,106 $ 10,944
Jan 13, 2023 $ 0.0000433
+9.51%
$ 37,331 $ 9,934
Jan 12, 2023 $ 0.0000393
+2.25%
$ 33,857 $ 10,612
Jan 11, 2023 $ 0.0000386
-4.40%
$ 33,220 $ 9,590
Jan 10, 2023 $ 0.0000404
+9.03%
$ 34,781 $ 9,222