CryptosTribe Historical Data

CSTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0000372
+0.69%
$ 32,062 $ 10,050
Jan 8, 2023 $ 0.000037
+1.35%
$ 31,890 $ 9,444
Jan 7, 2023 $ 0.0000365
-5.32%
$ 31,468 $ 9,700
Jan 6, 2023 $ 0.0000386
+1.32%
$ 33,269 $ 9,348
Jan 5, 2023 $ 0.0000382
+10.42%
$ 32,886 $ 9,124
Jan 4, 2023 $ 0.0000349
-0.67%
$ 30,024 $ 9,410
Jan 3, 2023 $ 0.0000351
+6.96%
$ 30,214 $ 8,587
Jan 2, 2023 $ 0.000033
+1.13%
$ 28,425 $ 9,119
Jan 1, 2023 $ 0.0000326
-1.79%
$ 28,038 $ 8,769
Dec 31, 2022 $ 0.0000334
+2.14%
$ 28,800 $ 9,485
Dec 30, 2022 $ 0.0000331
-0.23%
$ 28,507 $ 8,286
Dec 29, 2022 $ 0.0000333
+1.20%
$ 28,722 $ 8,862
Dec 28, 2022 $ 0.0000329
-0.46%
$ 28,301 $ 9,396
Dec 27, 2022 $ 0.000033
+0.22%
$ 28,431 $ 8,752
Dec 26, 2022 $ 0.0000329
+0.35%
$ 28,314 $ 9,019
Dec 25, 2022 $ 0.0000326
-1.65%
$ 28,041 $ 7,796
Dec 24, 2022 $ 0.0000328
-6.89%
$ 28,245 $ 8,587
Dec 23, 2022 $ 0.0000353
+6.35%
$ 30,373 $ 8,666
Dec 22, 2022 $ 0.000033
-0.44%
$ 28,439 $ 8,600
Dec 21, 2022 $ 0.000033
-4.45%
$ 28,465 $ 8,836
Dec 20, 2022 $ 0.0000345
+4.50%
$ 29,711 $ 8,875
Dec 19, 2022 $ 0.0000329
-10.46%
$ 28,335 $ 8,433
Dec 18, 2022 $ 0.0000368
-0.48%
$ 31,692 $ 9,303
Dec 17, 2022 $ 0.0000368
+15.39%
$ 31,690 $ 8,168
Dec 16, 2022 $ 0.0000319
-11.05%
$ 27,507 $ 8,341
Dec 15, 2022 $ 0.0000359
-5.42%
$ 30,907 $ 8,703
Dec 14, 2022 $ 0.0000379
-8.57%
$ 32,625 $ 8,824
Dec 13, 2022 $ 0.0000412
+4.95%
$ 35,508 $ 9,521
Dec 12, 2022 $ 0.0000393
+4.09%
$ 33,850 $ 10,147
Dec 11, 2022 $ 0.0000379
-8.23%
$ 32,672 $ 10,039
Dec 10, 2022 $ 0.0000411
-0.73%
$ 35,395 $ 9,039
Dec 9, 2022 $ 0.0000413
+4.24%
$ 35,555 $ 9,376
Dec 8, 2022 $ 0.0000396
-5.07%
$ 34,119 $ 10,827
Dec 7, 2022 $ 0.0000415
+4.83%
$ 35,739 $ 10,855
Dec 6, 2022 $ 0.0000398
-6.79%
$ 34,237 $ 10,345
Dec 5, 2022 $ 0.0000426
+6.31%
$ 36,730 $ 10,355
Dec 4, 2022 $ 0.0000402
-1.55%
$ 34,640 $ 9,706
Dec 3, 2022 $ 0.000041
-9.85%
$ 35,273 $ 10,498
Dec 2, 2022 $ 0.0000453
-1.09%
$ 38,979 $ 10,572
Dec 1, 2022 $ 0.0000458
+3.39%
$ 39,405 $ 10,573
Nov 30, 2022 $ 0.0000443
+8.25%
$ 38,144 $ 11,097
Nov 29, 2022 $ 0.0000409
+0.70%
$ 35,238 $ 10,002
Nov 28, 2022 $ 0.0000403
-5.82%
$ 34,741 $ 9,842
Nov 27, 2022 $ 0.0000427
-0.66%
$ 36,771 $ 11,884
Nov 26, 2022 $ 0.0000432
-2.82%
$ 37,181 $ 11,369
Nov 25, 2022 $ 0.0000444
+6.60%
$ 44,401 $ 10,745
Nov 24, 2022 $ 0.0000419
-5.64%
$ 36,111 $ 10,952
Nov 23, 2022 $ 0.0000443
+12.12%
$ 38,121 $ 10,861
Nov 22, 2022 $ 0.0000394
+5.34%
$ 33,921 $ 9,414
Nov 21, 2022 $ 0.0000375
+1.43%
$ 37,492 $ 8,382