CryptosTribe Historical Data

CSTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0000374
-8.47%
$ 32,228 $ 9,272
Nov 19, 2022 $ 0.000041
+6.47%
$ 35,336 $ 9,586
Nov 18, 2022 $ 0.0000385
-1.37%
$ 33,163 $ 9,155
Nov 17, 2022 $ 0.000039
+0.70%
$ 33,651 $ 9,825
Nov 16, 2022 $ 0.0000389
-7.77%
$ 38,859 $ 9,618
Nov 15, 2022 $ 0.000042
-3.40%
$ 41,969 $ 9,771
Nov 14, 2022 $ 0.0000435
-2.55%
$ 43,534 $ 10,173
Nov 13, 2022 $ 0.0000446
+3.86%
$ 44,634 $ 9,585
Nov 12, 2022 $ 0.000043
-1.67%
$ 42,980 $ 9,827
Nov 11, 2022 $ 0.0000439
-7.95%
$ 43,901 $ 9,730
Nov 10, 2022 $ 0.0000478
+22.70%
$ 47,754 $ 10,159
Nov 9, 2022 $ 0.0000387
-19.30%
$ 38,730 $ 9,383
Nov 8, 2022 $ 0.0000478
-31.61%
$ 47,773 $ 12,079
Nov 7, 2022 $ 0.0000699
-7.68%
$ 69,874 $ 11,832
Nov 6, 2022 $ 0.000076
+3.55%
$ 75,977 $ 11,933
Nov 5, 2022 $ 0.0000737
-6.66%
$ 73,657 $ 12,802
Nov 4, 2022 $ 0.0000791
+14.22%
$ 68,340 $ 12,354
Nov 3, 2022 $ 0.0000692
+2.64%
$ 69,198 $ 10,671
Nov 2, 2022 $ 0.0000676
-6.98%
$ 67,647 $ 10,692
Nov 1, 2022 $ 0.0000724
+6.96%
$ 72,356 $ 10,865
Oct 31, 2022 $ 0.000068
+4.29%
$ 68,020 $ 12,019
Oct 30, 2022 $ 0.0000653
+3.73%
$ 65,279 $ 11,083
Oct 29, 2022 $ 0.0000631
-5.25%
$ 63,078 $ 11,132
Oct 28, 2022 $ 0.0000666
+3.99%
$ 66,578 $ 10,599
Oct 27, 2022 $ 0.0000641
+4.29%
$ 64,096 $ 10,250
Oct 26, 2022 $ 0.0000614
-4.45%
$ 61,417 $ 10,251
Oct 25, 2022 $ 0.0000643
+10.34%
$ 64,321 $ 9,832
Oct 24, 2022 $ 0.0000578
-1.52%
$ 57,767 $ 8,944
Oct 23, 2022 $ 0.000059
-5.79%
$ 58,952 $ 10,126
Oct 22, 2022 $ 0.0000623
+5.93%
$ 62,334 $ 10,265
Oct 21, 2022 $ 0.000059
+1.34%
$ 59,011 $ 9,455
Oct 20, 2022 $ 0.0000584
-11.17%
$ 58,448 $ 10,357
Oct 19, 2022 $ 0.0000658
+4.84%
$ 65,814 $ 9,722
Oct 18, 2022 $ 0.0000628
-4.32%
$ 62,802 $ 10,658
Oct 17, 2022 $ 0.0000655
+10.73%
$ 56,671 $ 10,049
Oct 16, 2022 $ 0.0000591
-7.08%
$ 51,129 $ 10,285
Oct 15, 2022 $ 0.0000638
-19.91%
$ 63,810 $ 9,306
Oct 14, 2022 $ 0.0000797
+35.46%
$ 79,670 $ 9,513
Oct 13, 2022 $ 0.0000588
+0.04%
$ 58,824 $ 8,852
Oct 12, 2022 $ 0.0000586
-0.28%
$ 58,601 $ 9,962
Oct 11, 2022 $ 0.0000588
+4.91%
$ 51,164 $ 8,756
Oct 10, 2022 $ 0.0000561
-8.51%
$ 56,103 $ 10,424
Oct 9, 2022 $ 0.0000616
+0.18%
$ 61,579 $ 9,777
Oct 8, 2022 $ 0.0000613
-0.83%
$ 61,323 $ 11,025
Oct 7, 2022 $ 0.0000621
-5.97%
$ 62,083 $ 6,387
Oct 6, 2022 $ 0.000066
+7.99%
$ 65,950 $ 9,597
Oct 5, 2022 $ 0.0000611
-7.57%
$ 61,093 $ 10,629
Oct 4, 2022 $ 0.0000662
-0.85%
$ 66,224 $ 10,578
Oct 3, 2022 $ 0.0000668
+2.60%
$ 66,776 $ 9,812
Oct 2, 2022 $ 0.0000651
+6.23%
$ 65,056 $ 10,522