CryptosTribe Historical Data

CSTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0000614
+6.40%
$ 61,399 $ 10,754
Sep 30, 2022 $ 0.0000577
-6.90%
$ 57,679 $ 9,817
Sep 29, 2022 $ 0.0000619
-0.71%
$ 61,851 $ 10,778
Sep 28, 2022 $ 0.0000624
+5.03%
$ 62,372 $ 10,869
Sep 27, 2022 $ 0.0000595
-0.82%
$ 59,039 $ 9,137
Sep 26, 2022 $ 0.00006
+0.83%
$ 59,480 $ 8,827
Sep 25, 2022 $ 0.0000596
-0.38%
$ 59,113 $ 9,864
Sep 24, 2022 $ 0.000064
+4.69%
$ 63,500 $ 10,032
Sep 23, 2022 $ 0.0000612
-5.07%
$ 60,638 $ 9,141
Sep 22, 2022 $ 0.0000645
+10.48%
$ 63,917 $ 9,544
Sep 21, 2022 $ 0.0000586
-10.74%
$ -- $ 9,510
Sep 20, 2022 $ 0.0000653
+3.49%
$ 64,784 $ 10,210
Sep 19, 2022 $ 0.000063
-6.02%
$ 62,460 $ 9,285
Sep 18, 2022 $ 0.0000666
-8.05%
$ 66,007 $ 9,063
Sep 17, 2022 $ 0.0000729
-8.58%
$ 72,260 $ 9,046
Sep 16, 2022 $ 0.0000799
+0.79%
$ 79,190 $ 10,196
Sep 15, 2022 $ 0.0000793
+3.44%
$ 78,626 $ 9,677
Sep 14, 2022 $ 0.0000766
-6.95%
$ 75,982 $ 9,653
Sep 13, 2022 $ 0.0000825
-6.94%
$ 81,767 $ 9,550
Sep 12, 2022 $ 0.0000889
+0.32%
$ 88,161 $ 9,114
Sep 11, 2022 $ 0.0000887
-5.77%
$ 87,950 $ 11,330
Sep 10, 2022 $ 0.0000941
+5.63%
$ 93,331 $ 11,425
Sep 9, 2022 $ 0.0000892
+3.70%
$ 88,482 $ 10,610
Sep 8, 2022 $ 0.0000861
-5.19%
$ 85,380 $ 10,144
Sep 7, 2022 $ 0.0000905
+8.32%
$ 89,775 $ 8,252
Sep 6, 2022 $ 0.0000837
-12.39%
$ 83,005 $ 9,442
Sep 5, 2022 $ 0.0000956
-7.62%
$ 94,743 $ 10,147
Sep 4, 2022 $ 0.000104
+3.93%
$ 102,699 $ 10,166
Sep 3, 2022 $ 0.0000985
+4.33%
$ 97,631 $ 9,703
Sep 2, 2022 $ 0.0000943
-1.25%
$ 93,523 $ 9,886
Sep 1, 2022 $ 0.0000952
+8.32%
$ 94,433 $ 9,925
Aug 31, 2022 $ 0.0000878
-12.09%
$ 87,060 $ 10,131
Aug 30, 2022 $ 0.0000996
-0.21%
$ 98,765 $ 9,054
Aug 29, 2022 $ 0.0001
-2.47%
$ 99,370 $ 10,008
Aug 28, 2022 $ 0.000103
+3.13%
$ 101,840 $ 10,523
Aug 27, 2022 $ 0.0000995
-11.25%
$ 98,650 $ 9,598
Aug 26, 2022 $ 0.000112
-12.17%
$ 111,087 $ 10,276
Aug 25, 2022 $ 0.000128
-3.53%
$ 126,532 $ 10,357
Aug 24, 2022 $ 0.000132
-25.60%
$ 131,009 $ 5,783
Aug 23, 2022 $ 0.000178
-43.68%
$ 176,970 $ 9,193
Aug 22, 2022 $ 0.000317
-13.26%
$ 314,748 $ 7,872
Aug 21, 2022 $ 0.000365
+41.65%
$ 362,106 $ 9,875
Aug 20, 2022 $ 0.000256
-5.23%
$ 253,610 $ 8,818
Aug 19, 2022 $ 0.000269
-7.96%
$ 266,902 $ 9,766
Aug 18, 2022 $ 0.000291
-3.74%
$ 288,620 $ 10,375
Aug 17, 2022 $ 0.000301
-2.73%
$ 298,788 $ 11,213
Aug 16, 2022 $ 0.000309
-10.56%
$ 306,875 $ 10,946
Aug 15, 2022 $ 0.00035
-9.14%
$ 346,575 $ 11,239
Aug 14, 2022 $ 0.000385
-12.83%
$ 381,424 $ 11,322
Aug 13, 2022 $ 0.000437
-6.98%
$ 433,647 $ 10,831