CryptosTribe Historical Data

CSTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.000468
+9.66%
$ 464,046 $ 10,931
Aug 11, 2022 $ 0.000426
-7.66%
$ 422,148 $ 11,580
Aug 10, 2022 $ 0.000464
+16.16%
$ 459,607 $ 12,097
Aug 9, 2022 $ 0.000399
+5.62%
$ 395,862 $ 8,817
Aug 8, 2022 $ 0.000376
-93.02%
$ 373,213 $ 402
Aug 7, 2022 $ 0.00539
+2.46%
$ 5.35 million $ 1,545
Aug 6, 2022 $ 0.00526
-0.11%
$ 5.22 million $ 1,508
Aug 5, 2022 $ 0.00527
+1.09%
$ 5.22 million $ 1,509
Aug 4, 2022 $ 0.00518
+4.32%
$ 5.14 million $ 1,486
Aug 3, 2022 $ 0.00498
+4.97%
$ 4.94 million $ 1,427
Aug 2, 2022 $ 0.00474
+0.12%
$ 4.7 million $ 1,358
Aug 1, 2022 $ 0.00474
+0.20%
$ 4.7 million $ 1,358
Jul 31, 2022 $ 0.00474
-1.43%
$ 4.7 million $ 1,358
Jul 30, 2022 $ 0.0048
-2.18%
$ 4.76 million $ 1,376
Jul 29, 2022 $ 0.00491
+3.08%
$ 4.87 million $ 1,408
Jul 28, 2022 $ 0.00455
-0.01%
$ 4.51 million $ 1,305
Jul 25, 2022 $ 0.00403
+3.05%
$ -- $ 1,246
Download