CryptosTribe Historical Data

CSTC
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0000275
+1.59%
$ -- $ 8,851
Jun 7, 2023 $ 0.0000271
-7.48%
$ 23,337 $ 8,714
Jun 6, 2023 $ 0.0000293
+8.17%
$ 25,255 $ 10,769
Jun 5, 2023 $ 0.000027
-14.64%
$ 23,280 $ 9,597
Jun 4, 2023 $ 0.0000316
-1.39%
$ 27,235 $ 11,497
Jun 3, 2023 $ 0.000032
+7.26%
$ 27,542 $ 10,195
Jun 2, 2023 $ 0.0000298
+0.69%
$ 25,698 $ 10,707
Jun 1, 2023 $ 0.0000296
-7.32%
$ 25,493 $ 10,002
May 31, 2023 $ 0.0000317
+4.21%
$ 27,295 $ 10,036
May 30, 2023 $ 0.0000305
-5.65%
$ 26,228 $ 10,634
May 29, 2023 $ 0.0000323
-1.80%
$ 27,859 $ 10,933
May 28, 2023 $ 0.000033
+6.96%
$ 28,396 $ 10,567
May 27, 2023 $ 0.0000308
+1.11%
$ 26,522 $ 11,386
May 26, 2023 $ 0.0000304
+1.13%
$ 26,209 $ 11,253
May 25, 2023 $ 0.0000301
-0.97%
$ 25,934 $ 21,911
May 24, 2023 $ 0.0000304
-7.73%
$ 26,198 $ 10,297
May 23, 2023 $ 0.0000331
+0.94%
$ 28,472 $ 11,036
May 22, 2023 $ 0.0000328
+6.61%
$ 28,213 $ 11,213
May 21, 2023 $ 0.0000307
-1.58%
$ 26,415 $ 10,617
May 20, 2023 $ 0.0000312
-5.19%
$ 26,839 $ 11,235
May 19, 2023 $ 0.0000326
+6.29%
$ 28,091 $ 10,809
May 18, 2023 $ 0.0000307
-8.31%
$ 26,399 $ 10,899
May 17, 2023 $ 0.0000334
+0.76%
$ 28,735 $ 10,885
May 16, 2023 $ 0.0000328
-2.06%
$ 28,277 $ 11,284
May 15, 2023 $ 0.0000335
-1.54%
$ 28,868 $ 10,254
May 14, 2023 $ 0.0000341
-0.40%
$ 29,336 $ 11,528
May 13, 2023 $ 0.0000341
+5.15%
$ 29,413 $ 11,643
May 12, 2023 $ 0.0000327
-2.49%
$ 28,144 $ 10,772
May 11, 2023 $ 0.0000336
+5.40%
$ 28,929 $ 11,482
May 10, 2023 $ 0.0000319
-7.42%
$ 27,480 $ 11,709
May 9, 2023 $ 0.0000345
-6.24%
$ 29,700 $ 10,837
May 8, 2023 $ 0.0000369
+3.18%
$ 31,753 $ 11,178
May 7, 2023 $ 0.0000357
-6.21%
$ 30,730 $ 11,209
May 6, 2023 $ 0.0000381
+5.46%
$ 32,799 $ 10,951
May 5, 2023 $ 0.0000361
-17.15%
$ 31,103 $ 12,174
May 4, 2023 $ 0.0000433
+5.58%
$ 37,271 $ 11,324
May 3, 2023 $ 0.0000413
+2.48%
$ 35,583 $ 12,144
May 2, 2023 $ 0.0000405
-1.68%
$ 34,883 $ 11,985
May 1, 2023 $ 0.0000414
-8.40%
$ 35,688 $ 11,883
Apr 30, 2023 $ 0.0000452
+10.59%
$ 38,967 $ 11,870
Apr 29, 2023 $ 0.0000408
-6.65%
$ 35,182 $ 11,362
Apr 28, 2023 $ 0.0000438
+4.98%
$ 37,687 $ 11,656
Apr 27, 2023 $ 0.0000417
+0.57%
$ 35,924 $ 10,849
Apr 26, 2023 $ 0.0000414
-2.86%
$ 35,670 $ 10,895
Apr 25, 2023 $ 0.0000426
+1.94%
$ 36,716 $ 12,254
Apr 24, 2023 $ 0.0000418
-0.26%
$ 35,994 $ 11,666
Apr 23, 2023 $ 0.0000419
-6.24%
$ 36,118 $ 12,466
Apr 22, 2023 $ 0.0000447
+4.28%
$ 38,538 $ 12,500
Apr 21, 2023 $ 0.000043
+7.18%
$ 37,075 $ 11,349
Apr 20, 2023 $ 0.0000405
-8.45%
$ 34,870 $ 10,813
Download