Shezmu Historical Data

SHEZMU
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00413
+0.00%
$ 8,270 $ 47
Feb 11, 5 PM $ 0.00402
+0.00%
$ 8,065 $ 88
Feb 11, 6 AM $ 0.0051
+0.00%
$ 10,213 $ 60
Feb 5, 3 PM $ 0.00548
+0.00%
$ 10,991 $ 2
Jan 9, 7 AM $ 0.011
+0.00%
$ 21,992 $ 229
Dec 31, 11 PM $ 0.0121
+0.00%
$ 23,094 $ 377
Dec 31, 10 PM $ 0.0121
-2.66%
$ 23,221 $ 352
Oct 9, 11 PM $ 0.0656
+0.00%
$ 108,282 $ 1,858
Oct 9, 12 AM $ 0.069
+0.00%
$ 112,452 $ 1,695
Oct 8, 4 PM $ 0.0677
+0.00%
$ 110,343 $ 1,552
Oct 8, 9 AM $ 0.0687
+0.00%
$ 112,006 $ 1,159
Download