Shezmu Historical Data

SHEZMU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00413
+0.00%
$ -- $ 47
Feb 2026 $ 0.00402
-26.62%
$ -- $ 90
Jan 2026 $ 0.011
+0.00%
$ -- $ 229
Dec 2025 $ 0.0121
-2.66%
$ 23,094 $ 352
Oct 2025 $ 0.0656
-4.50%
$ -- $ 3,410
Apr 2025 $ 0.114
-10.49%
$ -- $ 9.59 billion
Mar 2025 $ 0.127
-74.43%
$ 183,098 $ 113,821
Feb 2025 $ 0.491
-43.51%
$ 721,359 $ 310,392
Jan 2025 $ 0.823
-71.06%
$ 1.15 million $ 1.21 million
Dec 2024 $ 2.43
-34.99%
$ 3.65 million $ 1.32 million
Nov 2024 $ 3.07
+52.64%
$ 4.19 million $ 1.24 million
Oct 2024 $ 2.23
-11.93%
$ 1.95 million $ 766,892
Sep 2024 $ 2.53
-33.64%
$ 2.21 million $ 2.23 million
Aug 2024 $ 3.81
-53.18%
$ 3.11 million $ 2.81 million
Jul 2024 $ 8.13
+50.28%
$ 6.21 million $ 6.1 million
Jun 2024 $ 5.41
+108.65%
$ 3.65 million $ 1.61 million
May 2024 $ 2.6
-18.66%
$ 1.45 million $ 1.01 million
Apr 2024 $ 3.2
-49.44%
$ 1.55 million $ 3.62 million
Mar 2024 $ 6.32
-33.98%
$ 2.64 million $ 4.62 million
Feb 2024 $ 9.59
-32.75%
$ 3.43 million $ 2.5 million
Jan 2024 $ 14.26
+0.36%
$ 5.77 million $ 7.28 million
Dec 2023 $ 14.22
+233.56%
$ 5.78 million $ 2.16 million
Nov 2023 $ 4.26
-45.01%
$ 1.72 million $ 601,675
Oct 2023 $ 7.75
-55.71%
$ 3.15 million $ 1.93 million
Sep 2023 $ 17.5
+360.57%
$ 7.19 million $ 3.24 million
Download