Shezmu Historical Data

SHEZMU
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00413
+0.00%
$ -- $ 47
Feb 9 $ 0.00402
-21.04%
$ -- $ 88
Feb 2 $ 0.00548
+0.00%
$ -- $ 2
Jan 5 $ 0.011
+0.00%
$ -- $ 229
Dec 29 $ 0.0121
-2.66%
$ -- $ 352
Oct 6 $ 0.0656
-4.50%
$ -- $ 3,410
Apr 7 $ 0.114
+0.73%
$ -- $ 9.59 billion
Mar 31 $ 0.13
+10.73%
$ 162,698 $ 5,739
Mar 24 $ 0.132
-23.23%
$ 169,592 $ 5,900
Mar 17 $ 0.173
-4.96%
$ 247,164 $ 9,159
Mar 10 $ 0.188
-0.63%
$ 263,921 $ 9,499
Mar 3 $ 0.159
-59.52%
$ 279,047 $ 46,071
Feb 24 $ 0.393
-9.73%
$ 587,790 $ 82,882
Feb 17 $ 0.456
-5.25%
$ 639,362 $ 77,614
Feb 10 $ 0.52
-7.80%
$ 696,198 $ 51,861
Feb 3 $ 0.67
+10.66%
$ 800,861 $ 66,574
Jan 27 $ 0.614
-54.41%
$ 868,304 $ 281,032
Jan 20 $ 1.44
+8.36%
$ 1.82 million $ 153,370
Jan 13 $ 1.62
-17.50%
$ 1.78 million $ 325,172
Jan 6 $ 2.22
-4.07%
$ 2.52 million $ 235,096
Dec 30 $ 2.64
-0.05%
$ 2.97 million $ 333,042
Dec 23 $ 2.32
+11.29%
$ 3.4 million $ 288,687
Dec 16 $ 2.33
+1.04%
$ 2.62 million $ 209,084
Dec 9 $ 2.49
-17.84%
$ 2.81 million $ 218,303
Dec 2 $ 3.2
+1.90%
$ 3.62 million $ 317,613
Nov 25 $ 3.15
+14.98%
$ 3.62 million $ 410,995
Nov 18 $ 2.7
+36.08%
$ 3.08 million $ 329,361
Nov 11 $ 2.06
-25.65%
$ 2.04 million $ 293,081
Nov 4 $ 2.39
+21.99%
$ 2.86 million $ 174,742
Oct 28 $ 1.94
-2.60%
$ 1.93 million $ 133,058
Oct 21 $ 1.89
-21.70%
$ 1.93 million $ 122,217
Oct 14 $ 2.39
-16.33%
$ 2.28 million $ 117,331
Oct 7 $ 2.93
-0.17%
$ 2.66 million $ 184,288
Sep 30 $ 2.35
-6.14%
$ 2.94 million $ 191,924
Sep 23 $ 2.68
-11.59%
$ 2.19 million $ 318,259
Sep 16 $ 3.38
-23.56%
$ 2.62 million $ 743,577
Sep 9 $ 4.83
+8.43%
$ 3.77 million $ 357,613
Sep 2 $ 3.96
+0.04%
$ 3.83 million $ 415,291
Aug 26 $ 3.96
-22.93%
$ 3.32 million $ 368,604
Aug 19 $ 6.27
+49.70%
$ 4.2 million $ 510,957
Aug 12 $ 4.78
-12.02%
$ 3.37 million $ 328,096
Aug 5 $ 6.59
+17.29%
$ 4.25 million $ 765,230
Jul 29 $ 5.74
-49.86%
$ 4.4 million $ 1.19 million
Jul 22 $ 10.53
-20.81%
$ 8.75 million $ 1.96 million
Jul 15 $ 11.7
+143.03%
$ 9.84 million $ 1.66 million
Jul 8 $ 4.87
+49.62%
$ 3.49 million $ 616,764
Jul 1 $ 3.93
-27.46%
$ 2.27 million $ 586,792
Jun 24 $ 4.62
+10.75%
$ 3.65 million $ 452,217
Jun 17 $ 4.24
+78.31%
$ 2.68 million $ 701,234
Jun 10 $ 1.6
-30.22%
$ 1.47 million $ 66,259
Download