Shezmu Historical Data

SHEZMU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 27.94
-9.78%
$ 11.18 million $ 207,478
Jan 20, 2024 $ 30.97
-4.12%
$ 12.32 million $ 118,188
Jan 19, 2024 $ 32.31
-9.26%
$ 12.85 million $ 217,306
Jan 18, 2024 $ 35.6
+14.54%
$ 14.16 million $ 271,575
Jan 17, 2024 $ 31.06
-18.58%
$ 12.35 million $ 281,453
Jan 16, 2024 $ 39.39
+0.64%
$ 15.66 million $ 332,783
Jan 15, 2024 $ 37.46
+34.36%
$ 14.9 million $ 508,880
Jan 14, 2024 $ 27.94
-0.71%
$ 11.11 million $ 110,654
Jan 13, 2024 $ 28.27
-9.29%
$ 11.53 million $ 132,223
Jan 12, 2024 $ 31.55
-12.10%
$ 12.87 million $ 387,438
Jan 11, 2024 $ 35.92
+21.01%
$ 14.65 million $ 1.01 million
Jan 10, 2024 $ 29.72
+26.68%
$ 12.12 million $ 290,545
Jan 9, 2024 $ 23.43
-3.25%
$ 9.56 million $ 230,993
Jan 8, 2024 $ 24.43
+39.68%
$ 9.96 million $ 309,043
Jan 7, 2024 $ 17.48
-1.12%
$ 7.13 million $ 98,847
Jan 6, 2024 $ 17.68
-10.73%
$ 7.19 million $ 65,280
Jan 5, 2024 $ 19.78
-8.68%
$ 8.04 million $ 200,810
Jan 4, 2024 $ 22.12
+47.40%
$ 8.99 million $ 446,407
Jan 3, 2024 $ 15.01
+0.20%
$ 6.1 million $ 130,528
Jan 2, 2024 $ 14.97
+13.75%
$ 6.09 million $ 186,716
Jan 1, 2024 $ 13.15
-7.48%
$ 5.35 million $ 69,479
Dec 31, 2023 $ 14.22
-3.33%
$ 5.78 million $ 31,186
Dec 30, 2023 $ 14.52
+2.86%
$ 5.87 million $ 64,412
Dec 29, 2023 $ 14.11
-24.07%
$ 5.71 million $ 173,581
Dec 28, 2023 $ 18.14
+29.82%
$ 7.33 million $ 274,066
Dec 27, 2023 $ 13.97
-2.79%
$ 5.65 million $ 119,124
Dec 26, 2023 $ 14.36
-13.83%
$ 5.81 million $ 382,551
Dec 25, 2023 $ 16.68
+129.28%
$ 6.74 million $ 381,657
Dec 24, 2023 $ 7.28
+7.01%
$ 2.94 million $ 20,030
Dec 23, 2023 $ 6.81
-11.77%
$ 2.73 million $ 21,014
Dec 22, 2023 $ 7.72
+34.75%
$ 3.1 million $ 84,710
Dec 21, 2023 $ 5.73
-7.63%
$ 2.3 million $ 27,999
Dec 20, 2023 $ 6.19
+6.94%
$ 2.49 million $ 20,335
Dec 19, 2023 $ 5.79
-2.64%
$ 2.32 million $ 20,087
Dec 18, 2023 $ 5.94
-3.19%
$ 2.38 million $ 15,406
Dec 17, 2023 $ 6.14
-21.77%
$ 2.46 million $ 38,643
Dec 16, 2023 $ 7.84
+15.83%
$ 3.14 million $ 26,198
Dec 15, 2023 $ 6.77
+9.23%
$ 2.71 million $ 115,571
Dec 14, 2023 $ 6.2
+8.39%
$ 2.48 million $ 19,720
Dec 13, 2023 $ 5.72
+6.62%
$ 2.29 million $ 12,581
Dec 12, 2023 $ 5.36
+0.00%
$ 2.15 million $ 15,415
Dec 11, 2023 $ 5.36
-0.99%
$ 2.15 million $ 18,128
Dec 10, 2023 $ 5.41
+2.56%
$ 2.17 million $ 4,879
Dec 9, 2023 $ 5.27
+3.17%
$ 2.12 million $ 9,715
Dec 8, 2023 $ 5.11
-7.75%
$ 2.06 million $ 74,723
Dec 7, 2023 $ 5.53
-14.50%
$ 2.23 million $ 9,983
Dec 6, 2023 $ 6.47
+3.31%
$ 2.61 million $ 7,598
Dec 5, 2023 $ 6.27
-5.40%
$ 2.53 million $ 7,688
Dec 4, 2023 $ 6.63
+10.82%
$ 2.66 million $ 52,531
Dec 3, 2023 $ 5.98
-10.68%
$ 2.41 million $ 31,617