Shezmu Historical Data

SHEZMU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 6.69
+26.16%
$ 2.7 million $ 33,974
Dec 1, 2023 $ 5.3
+24.42%
$ 2.14 million $ 40,436
Nov 30, 2023 $ 4.26
-14.30%
$ 1.72 million $ 8,800
Nov 29, 2023 $ 4.98
-7.36%
$ 2.01 million $ 26,269
Nov 28, 2023 $ 5.37
+2.36%
$ 2.17 million $ 24,178
Nov 27, 2023 $ 5.25
+5.53%
$ 2.11 million $ 8,296
Nov 26, 2023 $ 4.98
-11.33%
$ 2 million $ 17,007
Nov 25, 2023 $ 5.62
+28.43%
$ 2.26 million $ 13,109
Nov 24, 2023 $ 4.37
-16.09%
$ 1.76 million $ 28,117
Nov 23, 2023 $ 5.21
-8.07%
$ 2.1 million $ 2,062
Nov 22, 2023 $ 5.67
+12.79%
$ 2.29 million $ 10,413
Nov 21, 2023 $ 5.04
-20.38%
$ 2.04 million $ 28,190
Nov 20, 2023 $ 6.33
-10.27%
$ 2.57 million $ 32,679
Nov 19, 2023 $ 7.06
-2.74%
$ 2.86 million $ 2,601
Nov 18, 2023 $ 7.26
+1.53%
$ 2.94 million $ 7,805
Nov 17, 2023 $ 7.14
-17.67%
$ 2.89 million $ 9,225
Nov 16, 2023 $ 8.67
+1.17%
$ 3.52 million $ 10,334
Nov 15, 2023 $ 8.57
+19.29%
$ 3.49 million $ 43,298
Nov 14, 2023 $ 7.19
+3.49%
$ 2.92 million $ 2,675
Nov 13, 2023 $ 6.96
+1.33%
$ 2.83 million $ 15,839
Nov 12, 2023 $ 6.86
-6.82%
$ 2.79 million $ 27,175
Nov 11, 2023 $ 7.36
-24.96%
$ 2.99 million $ 7,076
Nov 10, 2023 $ 9.81
-14.65%
$ 3.98 million $ 36,803
Nov 9, 2023 $ 11.5
+39.26%
$ 4.68 million $ 42,770
Nov 8, 2023 $ 8.26
-4.00%
$ 3.34 million $ 12,989
Nov 7, 2023 $ 8.61
+44.62%
$ 3.48 million $ 36,277
Nov 6, 2023 $ 5.95
-2.92%
$ 2.41 million $ 7,884
Nov 5, 2023 $ 6.13
+3.96%
$ 2.48 million $ 9,015
Nov 4, 2023 $ 5.9
-13.82%
$ 2.39 million $ 31,094
Nov 3, 2023 $ 6.84
+4.43%
$ 2.77 million $ 49,843
Nov 2, 2023 $ 6.55
-25.79%
$ 2.65 million $ 26,720
Nov 1, 2023 $ 8.82
+13.78%
$ 3.58 million $ 23,132
Oct 31, 2023 $ 7.75
+7.04%
$ 3.15 million $ 36,790
Oct 30, 2023 $ 7.24
-1.32%
$ 2.95 million $ 19,217
Oct 29, 2023 $ 7.34
-15.72%
$ 2.99 million $ 30,384
Oct 28, 2023 $ 8.89
+17.55%
$ 3.62 million $ 28,050
Oct 27, 2023 $ 7.57
-26.31%
$ 3.08 million $ 61,395
Oct 26, 2023 $ 10.27
-11.66%
$ 4.18 million $ 71,216
Oct 25, 2023 $ 11.62
-13.89%
$ 4.76 million $ 19,698
Oct 24, 2023 $ 13.51
+27.87%
$ 5.53 million $ 48,981
Oct 23, 2023 $ 10.56
+0.26%
$ 4.31 million $ 2,281
Oct 22, 2023 $ 10.53
-6.77%
$ 4.3 million $ 9,860
Oct 21, 2023 $ 11.29
-20.53%
$ 4.6 million $ 9,107
Oct 20, 2023 $ 14.21
+27.87%
$ 5.77 million $ 72,931
Oct 19, 2023 $ 11.12
-13.10%
$ 4.51 million $ 12,265
Oct 18, 2023 $ 12.79
+28.33%
$ 5.21 million $ 70,959
Oct 17, 2023 $ 9.96
+3.10%
$ 4.07 million $ 18,346
Oct 16, 2023 $ 9.67
-7.15%
$ 3.96 million $ 15,647
Oct 15, 2023 $ 10.41
-3.75%
$ 4.27 million $ 94,072
Oct 14, 2023 $ 10.82
-14.61%
$ 4.43 million $ 37,221