Shezmu Historical Data

SHEZMU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 12.66
-8.48%
$ 5.18 million $ 73,083
Oct 12, 2023 $ 13.83
-17.19%
$ 5.66 million $ 49,863
Oct 11, 2023 $ 16.7
+8.73%
$ 6.85 million $ 40,705
Oct 10, 2023 $ 15.37
+3.86%
$ 6.31 million $ 140,857
Oct 9, 2023 $ 14.8
+13.82%
$ 6.07 million $ 28,249
Oct 8, 2023 $ 13
-10.88%
$ 5.33 million $ 29,042
Oct 7, 2023 $ 14.6
+7.09%
$ 5.98 million $ 47,608
Oct 6, 2023 $ 13.63
-11.43%
$ 5.61 million $ 61,757
Oct 5, 2023 $ 15.39
+37.02%
$ 6.34 million $ 118,123
Oct 4, 2023 $ 11.24
-4.14%
$ 4.62 million $ 102,755
Oct 3, 2023 $ 11.72
-9.13%
$ 4.82 million $ 87,652
Oct 2, 2023 $ 12.9
-23.57%
$ 5.29 million $ 232,298
Oct 1, 2023 $ 16.88
-3.52%
$ 6.92 million $ 256,957
Sep 30, 2023 $ 17.5
+32.76%
$ 7.19 million $ 348,696
Sep 29, 2023 $ 13.18
+60.55%
$ 5.42 million $ 198,950
Sep 28, 2023 $ 8.21
-27.63%
$ 3.39 million $ 58,480
Sep 27, 2023 $ 11.34
-6.42%
$ 4.68 million $ 119,699
Sep 26, 2023 $ 12.12
-3.85%
$ 5.01 million $ 57,584
Sep 25, 2023 $ 12.6
-24.49%
$ 5.2 million $ 78,971
Sep 24, 2023 $ 16.69
+7.37%
$ 6.89 million $ 14,968
Sep 23, 2023 $ 15.54
+2.41%
$ 6.42 million $ 121,738
Sep 22, 2023 $ 14.85
-14.42%
$ 6.15 million $ 245,174
Sep 21, 2023 $ 17.36
-6.57%
$ 7.23 million $ 238,060
Sep 20, 2023 $ 18.4
-10.76%
$ 7.68 million $ 597,682
Sep 19, 2023 $ 20.44
+69.12%
$ 8.56 million $ 380,983
Sep 18, 2023 $ 12.09
+10.03%
$ 5.05 million $ 187,657
Sep 17, 2023 $ 10.98
+67.00%
$ 4.61 million $ 244,958
Sep 16, 2023 $ 6.58
+27.28%
$ 2.78 million $ 51,077
Sep 15, 2023 $ 5.7
-1.05%
$ 2.41 million $ 40,014
Sep 14, 2023 $ 5.76
+71.50%
$ 2.44 million $ 84,940
Sep 13, 2023 $ 3.36
-3.16%
$ 1.42 million $ 17,317
Sep 12, 2023 $ 3.47
-12.72%
$ 1.48 million $ 35,138
Sep 11, 2023 $ 3.97
+4.51%
$ 1.7 million $ 119,372
Download