Shezmu Historical Data

SHEZMU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 1.94
-10.04%
$ 1.36 million $ 113,401
May 27 $ 2.16
-31.00%
$ 1.24 million $ 135,710
May 20 $ 3.01
-23.26%
$ 1.75 million $ 207,534
May 13 $ 3.72
+5.46%
$ 2.14 million $ 177,057
May 6 $ 3.38
-8.55%
$ 1.86 million $ 157,137
Apr 29 $ 3.57
-9.07%
$ 1.87 million $ 214,300
Apr 22 $ 4.13
-10.95%
$ 1.91 million $ 239,256
Apr 15 $ 5.06
-11.78%
$ 2.16 million $ 355,117
Apr 8 $ 5.1
-50.09%
$ 2.56 million $ 744,219
Apr 1 $ 12.52
+98.10%
$ 4.41 million $ 1.91 million
Mar 25 $ 6.35
-28.13%
$ 2.64 million $ 825,315
Mar 18 $ 7.99
-34.60%
$ 3.46 million $ 794,053
Mar 11 $ 11.35
-46.04%
$ 4.79 million $ 1.17 million
Mar 4 $ 18.09
+80.18%
$ 7.98 million $ 999,472
Feb 26 $ 10.03
-21.92%
$ 3.69 million $ 665,144
Feb 19 $ 12.85
+36.17%
$ 4.59 million $ 1.01 million
Feb 12 $ 9.42
-10.64%
$ 3.26 million $ 480,557
Feb 5 $ 11.74
-14.36%
$ 3.56 million $ 367,624
Jan 29 $ 13.71
-28.34%
$ 4.55 million $ 850,706
Jan 22 $ 17.59
-37.00%
$ 7.75 million $ 923,520
Jan 15 $ 30.97
+11.08%
$ 11.18 million $ 1.73 million
Jan 8 $ 28.27
+61.61%
$ 11.11 million $ 2.36 million
Jan 1 $ 17.68
+24.36%
$ 7.13 million $ 1.1 million
Dec 25 $ 14.52
+99.67%
$ 5.78 million $ 1.4 million
Dec 18 $ 6.81
+10.98%
$ 2.94 million $ 189,553
Dec 11 $ 7.84
+44.81%
$ 2.46 million $ 207,615
Dec 4 $ 5.27
-11.83%
$ 2.17 million $ 162,238
Nov 27 $ 5.98
+20.19%
$ 2.41 million $ 173,570
Nov 20 $ 5.62
-20.42%
$ 2 million $ 114,572
Nov 13 $ 7.26
+5.69%
$ 2.86 million $ 89,175
Nov 6 $ 7.36
+20.11%
$ 2.79 million $ 143,798
Oct 30 $ 5.9
-19.62%
$ 2.48 million $ 186,796
Oct 23 $ 7.34
-30.35%
$ 2.99 million $ 262,005
Oct 16 $ 10.53
+1.16%
$ 4.3 million $ 209,115
Oct 9 $ 10.82
-16.81%
$ 4.27 million $ 369,978
Oct 2 $ 14.6
-13.53%
$ 5.33 million $ 650,193
Sep 25 $ 16.88
+1.17%
$ 6.92 million $ 1.12 million
Sep 18 $ 15.54
+41.47%
$ 6.89 million $ 1.77 million
Sep 11 $ 6.58
+73.13%
$ 4.61 million $ 347,858
Download