Shezmu Historical Data

SHEZMU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 2.31
-12.66%
$ 2.97 million $ 47,682
Jan 4, 2025 $ 2.64
+23.58%
$ 3.4 million $ 85,962
Jan 3, 2025 $ 2.26
-8.20%
$ 2.9 million $ 59,550
Jan 2, 2025 $ 2.31
-3.63%
$ 2.98 million $ 44,964
Jan 1, 2025 $ 2.43
-14.40%
$ 3.13 million $ 35,404
Dec 31, 2024 $ 2.84
+11.84%
$ 3.65 million $ 45,735
Dec 30, 2024 $ 2.43
-8.04%
$ 3.13 million $ 61,428
Dec 29, 2024 $ 2.64
+13.22%
$ 3.4 million $ 58,255
Dec 28, 2024 $ 2.32
-10.21%
$ 2.91 million $ 33,493
Dec 27, 2024 $ 2.56
-1.04%
$ 3.21 million $ 45,138
Dec 26, 2024 $ 2.5
-6.53%
$ 3.13 million $ 31,637
Dec 25, 2024 $ 2.65
+1.02%
$ 3.32 million $ 42,439
Dec 24, 2024 $ 2.65
+26.87%
$ 3.32 million $ 118,581
Dec 23, 2024 $ 2.06
-1.20%
$ 2.58 million $ 17,399
Dec 22, 2024 $ 2.09
-10.43%
$ 2.62 million $ 29,572
Dec 21, 2024 $ 2.33
+2.70%
$ 2.84 million $ 26,209
Dec 20, 2024 $ 2.27
+8.06%
$ 2.78 million $ 45,391
Dec 19, 2024 $ 2.13
+5.56%
$ 2.6 million $ 40,202
Dec 18, 2024 $ 2.01
-11.57%
$ 2.45 million $ 55,594
Dec 17, 2024 $ 2.25
-6.22%
$ 2.75 million $ 19,602
Dec 16, 2024 $ 2.49
+8.12%
$ 3.04 million $ 22,085
Dec 15, 2024 $ 2.3
-8.92%
$ 2.81 million $ 38,193
Dec 14, 2024 $ 2.49
-1.19%
$ 2.97 million $ 13,355
Dec 13, 2024 $ 2.51
+2.24%
$ 3 million $ 46,952
Dec 12, 2024 $ 2.62
+3.01%
$ 3.13 million $ 44,908
Dec 11, 2024 $ 2.55
-8.19%
$ 3.04 million $ 44,048
Dec 10, 2024 $ 2.78
+2.54%
$ 3.31 million $ 39,468
Dec 9, 2024 $ 2.7
-11.08%
$ 3.22 million $ 29,571
Dec 8, 2024 $ 3.04
-4.91%
$ 3.62 million $ 24,763
Dec 7, 2024 $ 3.2
+0.39%
$ 3.67 million $ 59,876
Dec 6, 2024 $ 3.38
+6.53%
$ 3.88 million $ 44,434
Dec 5, 2024 $ 3.18
-2.28%
$ 3.66 million $ 29,409
Dec 4, 2024 $ 3.35
+0.00%
$ -- $ 66,698
Dec 3, 2024 $ 3.33
-8.06%
$ 3.82 million $ 67,742
Dec 2, 2024 $ 3.44
+9.82%
$ 3.96 million $ 49,452
Dec 1, 2024 $ 3.15
-15.87%
$ 3.62 million $ 71,539
Nov 30, 2024 $ 3.73
+21.58%
$ 4.19 million $ 52,012
Nov 29, 2024 $ 3.07
+3.27%
$ 3.44 million $ 23,382
Nov 28, 2024 $ 2.97
-8.47%
$ 3.33 million $ 38,125
Nov 27, 2024 $ 3.25
+7.28%
$ 3.65 million $ 54,412
Nov 26, 2024 $ 3.03
-18.13%
$ 3.41 million $ 37,183
Nov 25, 2024 $ 3.67
+34.07%
$ 4.12 million $ 134,342
Nov 24, 2024 $ 2.74
+0.86%
$ 3.08 million $ 22,841
Nov 23, 2024 $ 2.7
-0.81%
$ 2.86 million $ 23,651
Nov 22, 2024 $ 2.71
-10.24%
$ 2.87 million $ 45,590
Nov 21, 2024 $ 3
+40.51%
$ 3.18 million $ 104,386
Nov 20, 2024 $ 2.13
+15.75%
$ 2.26 million $ 57,159
Nov 19, 2024 $ 1.85
-6.16%
$ 1.96 million $ 27,116
Nov 18, 2024 $ 1.99
+0.28%
$ 2.11 million $ 71,460
Nov 17, 2024 $ 1.92
-7.72%
$ 2.04 million $ 33,382