Shezmu Historical Data

SHEZMU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 2.06
-12.83%
$ 2.13 million $ 50,549
Nov 15, 2024 $ 2.31
-9.95%
$ 2.39 million $ 21,318
Nov 14, 2024 $ 2.57
+3.16%
$ 2.65 million $ 32,226
Nov 13, 2024 $ 2.53
-28.76%
$ 2.6 million $ 76,545
Nov 12, 2024 $ 3.55
-0.98%
$ 3.66 million $ 50,946
Nov 11, 2024 $ 3.58
+29.26%
$ 3.7 million $ 61,498
Nov 10, 2024 $ 2.77
+16.18%
$ 2.86 million $ 49,199
Nov 9, 2024 $ 2.39
+20.98%
$ 2.39 million $ 50,227
Nov 8, 2024 $ 1.97
-6.92%
$ 1.97 million $ 36,388
Nov 7, 2024 $ 1.93
-11.82%
$ 1.92 million $ 30,213
Nov 6, 2024 $ 2.25
+21.16%
$ 2.25 million $ 31,515
Nov 5, 2024 $ 1.9
-6.97%
$ 1.89 million $ 13,615
Nov 4, 2024 $ 1.93
-1.40%
$ -- $ 12,784
Nov 3, 2024 $ 1.94
-5.79%
$ 1.93 million $ 12,804
Nov 2, 2024 $ 2.07
-0.92%
$ 2.01 million $ 15,744
Nov 1, 2024 $ 2.09
+3.95%
$ 2.03 million $ 16,780
Oct 31, 2024 $ 2.01
-9.87%
$ 1.95 million $ 24,429
Oct 30, 2024 $ 2.23
-6.84%
$ 2.17 million $ 15,520
Oct 29, 2024 $ 2.4
-7.63%
$ 2.33 million $ 21,406
Oct 28, 2024 $ 2.66
+33.75%
$ 2.59 million $ 26,374
Oct 27, 2024 $ 1.99
+5.12%
$ 1.93 million $ 15,324
Oct 26, 2024 $ 1.89
-0.54%
$ 1.8 million $ 29,134
Oct 25, 2024 $ 1.86
-13.54%
$ 1.77 million $ 23,291
Oct 24, 2024 $ 2.16
+5.25%
$ 2.05 million $ 27,845
Oct 23, 2024 $ 2.05
-5.13%
$ 1.95 million $ 9,291
Oct 22, 2024 $ 2.16
-7.72%
$ 2.06 million $ 22,773
Oct 21, 2024 $ 2.36
-2.28%
$ 2.25 million $ 9,884
Oct 20, 2024 $ 2.39
-13.04%
$ 2.28 million $ 11,572
Oct 19, 2024 $ 2.64
+15.42%
$ 2.46 million $ 23,314
Oct 18, 2024 $ 2.3
+1.43%
$ 2.13 million $ 15,978
Oct 17, 2024 $ 2.26
-7.02%
$ 2.1 million $ 11,850
Oct 16, 2024 $ 2.43
-9.45%
$ 2.26 million $ 11,110
Oct 15, 2024 $ 2.66
-10.21%
$ 2.47 million $ 19,859
Oct 14, 2024 $ 2.96
+3.43%
$ 2.75 million $ 23,649
Oct 13, 2024 $ 2.86
-2.35%
$ 2.66 million $ 32,817
Oct 12, 2024 $ 2.93
+13.27%
$ 2.64 million $ 30,036
Oct 11, 2024 $ 2.55
-2.70%
$ 2.3 million $ 45,481
Oct 10, 2024 $ 2.65
+10.06%
$ 2.39 million $ 26,304
Oct 9, 2024 $ 2.51
-11.15%
$ 2.26 million $ 22,759
Oct 8, 2024 $ 2.82
-14.43%
$ 2.54 million $ 25,689
Oct 7, 2024 $ 3.3
+12.50%
$ 2.97 million $ 34,020
Oct 6, 2024 $ 3.26
+38.74%
$ 2.94 million $ 82,474
Oct 5, 2024 $ 2.35
+5.75%
$ 2.06 million $ 17,337
Oct 4, 2024 $ 2.22
+1.54%
$ 1.95 million $ 33,357
Oct 3, 2024 $ 2.16
-8.71%
$ 1.89 million $ 17,431
Oct 2, 2024 $ 2.41
+5.64%
$ 2.11 million $ 36,976
Oct 1, 2024 $ 2.29
-9.79%
$ 2 million $ 44,041
Sep 30, 2024 $ 2.53
+0.84%
$ 2.21 million $ 42,783
Sep 29, 2024 $ 2.51
-6.47%
$ 2.19 million $ 36,503
Sep 28, 2024 $ 2.68
+6.44%
$ 2.32 million $ 46,164