Shezmu Historical Data

SHEZMU
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00413
+0.00%
$ -- $ 47
Feb 11, 2026 $ 0.00402
-21.04%
$ -- $ 88
Feb 5, 2026 $ 0.00548
+0.00%
$ -- $ 2
Jan 9, 2026 $ 0.011
+0.00%
$ -- $ 229
Dec 31, 2025 $ 0.0121
-2.66%
$ 23,094 $ 352
Oct 9, 2025 $ 0.0656
-4.88%
$ 108,282 $ 1,858
Oct 8, 2025 $ 0.0677
-1.48%
$ -- $ 1,552
Apr 8, 2025 $ 0.114
+0.48%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.113
+0.25%
$ 162,956 $ 56,576
Apr 6, 2025 $ 0.113
-13.04%
$ 162,698 $ 84
Apr 5, 2025 $ 0.13
+0.52%
$ 187,556 $ 30
Apr 4, 2025 $ 0.129
-0.33%
$ 186,288 $ 300
Apr 3, 2025 $ 0.129
+6.80%
$ 186,722 $ 629
Apr 2, 2025 $ 0.12
-12.02%
$ 172,950 $ 1,480
Apr 1, 2025 $ 0.137
+7.41%
$ 197,093 $ 739
Mar 31, 2025 $ 0.127
+8.10%
$ 183,098 $ 2,560
Mar 30, 2025 $ 0.118
-11.89%
$ 169,592 $ 2,297
Mar 29, 2025 $ 0.132
-9.54%
$ 190,329 $ 785
Mar 28, 2025 $ 0.146
-1.98%
$ 210,162 $ 1,939
Mar 27, 2025 $ 0.149
-1.07%
$ 215,264 $ 438
Mar 26, 2025 $ 0.151
-6.19%
$ 216,975 $ 486
Mar 25, 2025 $ 0.16
-8.76%
$ 231,050 $ 1,647
Mar 24, 2025 $ 0.175
+1.85%
$ 252,497 $ 604
Mar 23, 2025 $ 0.172
-0.82%
$ 247,164 $ 1,662
Mar 22, 2025 $ 0.173
+3.52%
$ 251,629 $ 619
Mar 21, 2025 $ 0.167
+2.12%
$ 243,343 $ 502
Mar 20, 2025 $ 0.163
-2.44%
$ 237,511 $ 1,184
Mar 19, 2025 $ 0.167
+3.78%
$ 242,793 $ 2,770
Mar 18, 2025 $ 0.161
+4.36%
$ 234,181 $ 717
Mar 17, 2025 $ 0.151
-17.06%
$ 219,610 $ 3,367
Mar 16, 2025 $ 0.181
-3.69%
$ 263,921 $ 560
Mar 15, 2025 $ 0.188
-4.72%
$ 277,926 $ 2,396
Mar 14, 2025 $ 0.193
+9.89%
$ 284,336 $ 3,436
Mar 13, 2025 $ 0.175
-1.44%
$ 258,749 $ 305
Mar 12, 2025 $ 0.178
-0.64%
$ 262,118 $ 745
Mar 11, 2025 $ 0.179
+1.92%
$ 264,387 $ 2,045
Mar 10, 2025 $ 0.177
-6.82%
$ 260,610 $ 572
Mar 9, 2025 $ 0.189
+18.78%
$ 279,047 $ 3,527
Mar 8, 2025 $ 0.159
+67.20%
$ 238,201 $ 12,500
Mar 7, 2025 $ 0.155
-28.71%
$ 232,407 $ 8,214
Mar 6, 2025 $ 0.217
-13.03%
$ 325,037 $ 3,298
Mar 5, 2025 $ 0.249
-2.72%
$ 373,135 $ 1,618
Mar 4, 2025 $ 0.256
-4.87%
$ 383,625 $ 5,623
Mar 3, 2025 $ 0.27
-31.21%
$ 404,856 $ 14,818
Mar 2, 2025 $ 0.393
-32.59%
$ 587,790 $ 23,885
Mar 1, 2025 $ 0.58
+16.86%
$ 853,093 $ 8,701
Feb 28, 2025 $ 0.491
+11.83%
$ 721,359 $ 5,237
Feb 27, 2025 $ 0.436
-11.18%
$ 640,820 $ 8,825
Feb 26, 2025 $ 0.49
+7.35%
$ 720,166 $ 8,545
Feb 25, 2025 $ 0.458
+13.16%
$ 673,464 $ 17,429
Download