BiokriptX Historical Data

SBKPT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000139
-2.00%
$ -- $ 6
May 14, 2025 $ 0.000024
+0.00%
$ 119,789 $ 139
May 7, 2025 $ 0.0000215
+0.00%
$ 107,333 $ 115
Apr 30, 2025 $ 0.0000229
-0.22%
$ 114,362 $ 115
Apr 29, 2025 $ 0.0000234
+0.50%
$ 117,164 $ 118
Apr 28, 2025 $ 0.0000233
+0.21%
$ 116,339 $ 116
Apr 27, 2025 $ 0.0000233
-0.65%
$ 116,680 $ 116
Apr 26, 2025 $ 0.000023
-3.09%
$ 115,182 $ 116
Apr 25, 2025 $ 0.0000237
-0.28%
$ 118,484 $ 119
Apr 24, 2025 $ 0.0000239
+0.32%
$ 119,650 $ 120
Apr 17, 2025 $ 0.0000214
+0.00%
$ 106,982 $ 107
Apr 10, 2025 $ 0.0000176
+0.00%
$ 87,823 $ 1,317
Apr 3, 2025 $ 0.0000192
+0.00%
$ 96,182 $ 151
Mar 27, 2025 $ 0.0000228
+0.00%
$ 114,161 $ 335
Mar 20, 2025 $ 0.0000214
+0.00%
$ 107,042 $ 126
Mar 6, 2025 $ 0.0000253
+0.00%
$ 126,574 $ 507
Feb 27, 2025 $ 0.0000234
+0.00%
$ 116,959 $ 235
Feb 20, 2025 $ 0.0000297
+0.00%
$ 148,554 $ 627
Feb 13, 2025 $ 0.000033
+0.00%
$ 165,076 $ 110
Feb 6, 2025 $ 0.0000337
+0.00%
$ 168,642 $ 261
Jan 30, 2025 $ 0.0000457
+0.00%
$ 228,314 $ 532
Oct 28, 2024 $ 0.0000952
-0.50%
$ -- $ 352
Oct 27, 2024 $ 0.0000965
+6.44%
$ 482,732 $ 357
Oct 26, 2024 $ 0.0000904
+0.56%
$ 452,016 $ 38
Oct 25, 2024 $ 0.0000853
-7.89%
$ -- $ 1,394
Oct 24, 2024 $ 0.0000928
+2.24%
$ 463,764 $ 2,720
Oct 23, 2024 $ 0.0000911
-6.95%
$ 455,247 $ 4,739
Oct 22, 2024 $ 0.0000959
+2.30%
$ 479,492 $ 852
Oct 21, 2024 $ 0.0000938
-0.39%
$ 469,168 $ 1,563
Oct 20, 2024 $ 0.0000943
+5.82%
$ 471,611 $ 246
Oct 19, 2024 $ 0.000089
+4.63%
$ 444,834 $ 4,297
Oct 18, 2024 $ 0.0000856
+3.35%
$ 427,825 $ 2,091
Oct 17, 2024 $ 0.0000829
-4.34%
$ 414,628 $ 952
Oct 16, 2024 $ 0.0000868
-2.77%
$ 433,880 $ 1,168
Oct 15, 2024 $ 0.0000893
-1.25%
$ 446,270 $ 1,519
Oct 14, 2024 $ 0.0000904
+11.73%
$ 451,897 $ 3,381
Oct 13, 2024 $ 0.0000818
-0.16%
$ 409,024 $ 1,480
Oct 12, 2024 $ 0.000082
-5.40%
$ 409,928 $ 3,770
Oct 11, 2024 $ 0.0000843
+2.72%
$ -- $ 350
Oct 10, 2024 $ 0.000082
-0.51%
$ 409,752 $ 740
Oct 9, 2024 $ 0.0000826
-8.76%
$ 412,770 $ 466
Oct 8, 2024 $ 0.0000905
+0.42%
$ 452,578 $ 854
Oct 7, 2024 $ 0.0000903
-2.17%
$ 451,687 $ 617
Oct 6, 2024 $ 0.0000924
+3.74%
$ 461,970 $ 2,619
Oct 5, 2024 $ 0.0000892
-0.13%
$ 445,836 $ 1,044
Oct 4, 2024 $ 0.0000893
+8.58%
$ 446,457 $ 1,751
Oct 3, 2024 $ 0.0000822
-4.25%
$ 410,784 $ 1,414
Oct 2, 2024 $ 0.0000859
-4.86%
$ 429,391 $ 644
Oct 1, 2024 $ 0.0000903
-8.19%
$ 451,732 $ 135
Sep 30, 2024 $ 0.0000984
-5.32%
$ 492,140 $ 508
Download