BiokriptX Historical Data

SBKPT
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000139
-2.00%
$ -- $ 6
May 12 $ 0.000024
+0.00%
$ -- $ 139
May 5 $ 0.0000215
+0.00%
$ -- $ 115
Apr 28 $ 0.0000229
-1.49%
$ -- $ 350
Apr 21 $ 0.0000233
-2.17%
$ 116,680 $ 470
Apr 14 $ 0.0000214
+0.00%
$ -- $ 107
Apr 7 $ 0.0000176
+0.00%
$ -- $ 1,317
Mar 31 $ 0.0000192
+0.00%
$ -- $ 151
Mar 24 $ 0.0000228
+0.00%
$ -- $ 335
Mar 17 $ 0.0000214
+0.00%
$ -- $ 126
Mar 3 $ 0.0000253
+0.00%
$ -- $ 507
Feb 24 $ 0.0000234
+0.00%
$ -- $ 235
Feb 17 $ 0.0000297
+0.00%
$ -- $ 627
Feb 10 $ 0.000033
+0.00%
$ -- $ 110
Feb 3 $ 0.0000337
+0.00%
$ -- $ 261
Jan 27 $ 0.0000457
+0.00%
$ -- $ 532
Oct 28 $ 0.0000952
-0.50%
$ -- $ 352
Oct 21 $ 0.0000904
-4.03%
$ 482,732 $ 11,307
Oct 14 $ 0.0000943
+16.60%
$ 471,611 $ 13,655
Oct 7 $ 0.000082
-11.22%
$ 409,024 $ 6,798
Sep 30 $ 0.0000892
-14.23%
$ 461,970 $ 5,495
Sep 23 $ 0.000105
+17.74%
$ 519,442 $ 11,184
Sep 16 $ 0.0000908
-8.94%
$ 444,692 $ 44,838
Sep 9 $ 0.000106
+48.68%
$ 501,469 $ 34,977
Sep 2 $ 0.0000737
-14.49%
$ 355,754 $ 8,721
Aug 26 $ 0.0000862
-37.40%
$ 430,960 $ 33,514
Aug 19 $ 0.000168
-16.63%
$ 688,546 $ 19,437
Aug 12 $ 0.000196
+5.90%
$ 1.01 million $ 10,731
Aug 5 $ 0.000195
+5.27%
$ 921,869 $ 40,870
Jul 29 $ 0.000199
+98.55%
$ 924,867 $ 24,818
Jul 22 $ 0.000079
+2.04%
$ 501,422 $ 3,154
Jul 15 $ 0.0000665
+4.00%
$ 386,917 $ 3,623
Jul 8 $ 0.0000606
+33.75%
$ 322,356 $ 9,185
Jul 1 $ 0.0000487
-17.07%
$ 226,359 $ 20,204
Jun 24 $ 0.0000598
+6.49%
$ 292,100 $ 18,546
Jun 17 $ 0.0000537
-6.97%
$ -- $ 24,596
Jun 10 $ 0.0000576
-29.77%
$ 287,908 $ 49,246
Jun 3 $ 0.0000784
+28.89%
$ 410,839 $ 152,001
Download