BiokriptX Historical Data

SBKPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000104
-0.95%
$ 519,442 $ 1,535
Sep 28, 2024 $ 0.000105
-0.52%
$ 523,249 $ 1,226
Sep 27, 2024 $ 0.000105
+2.24%
$ 527,338 $ 461
Sep 26, 2024 $ 0.000103
+8.91%
$ 516,360 $ 1,261
Sep 25, 2024 $ 0.0000948
-2.69%
$ 473,899 $ 2,100
Sep 24, 2024 $ 0.0000975
+5.80%
$ 487,245 $ 3,266
Sep 23, 2024 $ 0.0000921
+3.65%
$ 460,627 $ 2,869
Sep 22, 2024 $ 0.0000889
-2.00%
$ 444,692 $ 6,336
Sep 21, 2024 $ 0.0000908
-1.88%
$ 453,967 $ 9,875
Sep 20, 2024 $ 0.000092
+4.40%
$ 459,814 $ 10,236
Sep 19, 2024 $ 0.0000881
+7.38%
$ 440,438 $ 6,708
Sep 18, 2024 $ 0.0000816
+12.08%
$ 407,857 $ 3,093
Sep 17, 2024 $ 0.0000727
-20.06%
$ 363,446 $ 8,866
Sep 16, 2024 $ 0.0000915
-8.21%
$ 457,628 $ 6,060
Sep 15, 2024 $ 0.0001
-5.22%
$ 501,469 $ 5,831
Sep 14, 2024 $ 0.000106
-2.66%
$ 528,808 $ 7,158
Sep 13, 2024 $ 0.000109
-7.67%
$ 542,541 $ 8,369
Sep 12, 2024 $ 0.000118
+21.30%
$ 588,162 $ 15,792
Sep 11, 2024 $ 0.0000971
-2.30%
$ 485,568 $ 2,491
Sep 10, 2024 $ 0.000086
+16.92%
$ 429,854 $ 1,141
Sep 9, 2024 $ 0.0000736
+3.48%
$ 368,063 $ 26
Sep 8, 2024 $ 0.0000712
-3.49%
$ 355,754 $ 2,302
Sep 7, 2024 $ 0.0000737
-0.72%
$ 368,382 $ 2,227
Sep 6, 2024 $ 0.0000742
-6.04%
$ 370,982 $ 2,846
Sep 5, 2024 $ 0.000079
-5.57%
$ 394,857 $ 1,118
Sep 4, 2024 $ 0.0000836
+0.62%
$ 418,189 $ 532
Sep 3, 2024 $ 0.0000832
-6.07%
$ 415,902 $ 427
Sep 2, 2024 $ 0.0000884
+2.54%
$ 441,757 $ 1,570
Sep 1, 2024 $ 0.0000862
-6.19%
$ 430,960 $ 1,193
Aug 31, 2024 $ 0.0000919
-3.89%
$ 459,331 $ 2,357
Aug 30, 2024 $ 0.0000956
+0.78%
$ 478,119 $ 2,340
Aug 29, 2024 $ 0.0000949
+1.69%
$ 474,441 $ 4,984
Aug 28, 2024 $ 0.0000935
-1.69%
$ 467,535 $ 3,764
Aug 27, 2024 $ 0.0000952
-7.11%
$ 475,801 $ 5,245
Aug 26, 2024 $ 0.000102
-25.66%
$ 511,837 $ 13,631
Aug 25, 2024 $ 0.000138
-18.35%
$ 688,546 $ 15,825
Aug 24, 2024 $ 0.000168
-7.33%
$ 840,094 $ 2,744
Aug 23, 2024 $ 0.000181
+2.58%
$ 904,410 $ 2,567
Aug 22, 2024 $ 0.000176
+2.24%
$ 880,204 $ 3,148
Aug 21, 2024 $ 0.000172
-8.13%
$ 860,924 $ 6,870
Aug 20, 2024 $ 0.000187
-8.69%
$ 937,056 $ 3,835
Aug 19, 2024 $ 0.000205
+1.87%
$ 1.03 million $ 273
Aug 18, 2024 $ 0.000201
+2.77%
$ 1.01 million $ 3,799
Aug 17, 2024 $ 0.000196
+0.38%
$ 979,267 $ 3,413
Aug 16, 2024 $ 0.000195
-1.28%
$ 976,058 $ 2,780
Aug 15, 2024 $ 0.000198
-3.47%
$ 989,821 $ 356
Aug 14, 2024 $ 0.000205
-3.08%
$ 1.03 million $ 1,107
Aug 13, 2024 $ 0.000212
+3.38%
$ 1.06 million $ 1,175
Aug 12, 2024 $ 0.000205
+10.81%
$ 1.02 million $ 1,900
Aug 11, 2024 $ 0.000184
-5.62%
$ 921,869 $ 2,283