BiokriptX Historical Data

SBKPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000195
+2.59%
$ 977,051 $ 4,044
Aug 9, 2024 $ 0.00019
+4.20%
$ 950,511 $ 8,210
Aug 8, 2024 $ 0.000182
-4.21%
$ 912,049 $ 7,207
Aug 7, 2024 $ 0.000191
+5.90%
$ 954,704 $ 2,711
Aug 6, 2024 $ 0.00018
+4.72%
$ 898,314 $ 9,782
Aug 5, 2024 $ 0.000172
-7.51%
$ 858,404 $ 8,916
Aug 4, 2024 $ 0.000185
-6.74%
$ 924,867 $ 5,524
Aug 3, 2024 $ 0.000199
+15.27%
$ 996,656 $ 3,143
Aug 2, 2024 $ 0.000173
+40.29%
$ 863,756 $ 11,236
Aug 1, 2024 $ 0.000122
+16.93%
$ 612,401 $ 878
Jul 31, 2024 $ 0.000105
-3.17%
$ 524,424 $ 578
Jul 30, 2024 $ 0.000108
+1.43%
$ 542,154 $ 5,666
Jul 29, 2024 $ 0.000107
+6.39%
$ 534,017 $ 3,316
Jul 28, 2024 $ 0.0001
+8.04%
$ 501,422 $ 4,403
Jul 26, 2024 $ 0.000079
+5.67%
$ 395,154 $ 938
Jul 25, 2024 $ 0.0000747
-4.30%
$ 373,270 $ 1,026
Jul 24, 2024 $ 0.0000768
+7.71%
$ 384,167 $ 594
Jul 23, 2024 $ 0.0000742
-0.46%
$ -- $ 297
Jul 22, 2024 $ 0.0000749
-3.33%
$ 374,362 $ 300
Jul 21, 2024 $ 0.0000774
+10.61%
$ 386,917 $ 271
Jul 18, 2024 $ 0.0000665
+1.71%
$ -- $ 166
Jul 17, 2024 $ 0.0000652
-3.79%
$ 325,761 $ 387
Jul 16, 2024 $ 0.0000679
-1.03%
$ 339,457 $ 1,194
Jul 15, 2024 $ 0.0000687
+7.45%
$ 343,692 $ 1,875
Jul 14, 2024 $ 0.0000645
+1.39%
$ 322,356 $ 1,277
Jul 13, 2024 $ 0.0000606
+0.08%
$ -- $ 2,442
Jul 12, 2024 $ 0.0000601
+1.64%
$ 300,691 $ 1,570
Jul 11, 2024 $ 0.0000592
+0.21%
$ 295,852 $ 1,167
Jul 10, 2024 $ 0.0000593
+11.84%
$ 296,381 $ 2,467
Jul 9, 2024 $ 0.0000515
-0.42%
$ 257,712 $ 392
Jul 8, 2024 $ 0.0000517
+14.22%
$ 258,546 $ 1,149
Jul 7, 2024 $ 0.0000453
-7.27%
$ 226,359 $ 1,946
Jul 6, 2024 $ 0.0000487
+16.63%
$ 243,442 $ 4,838
Jul 5, 2024 $ 0.0000419
-20.18%
$ 209,590 $ 839
Jul 4, 2024 $ 0.0000554
-7.68%
$ 276,909 $ 1,485
Jul 3, 2024 $ 0.0000601
-6.23%
$ 300,304 $ 3,543
Jul 2, 2024 $ 0.0000644
+7.06%
$ 322,209 $ 5,468
Jul 1, 2024 $ 0.000064
+9.00%
$ 301,034 $ 4,030
Jun 30, 2024 $ 0.0000584
-2.17%
$ 292,100 $ 4,361
Jun 29, 2024 $ 0.0000598
+5.45%
$ 299,149 $ 4,466
Jun 28, 2024 $ 0.0000564
-10.06%
$ 282,185 $ 4,213
Jun 27, 2024 $ 0.0000627
+14.28%
$ 313,611 $ 4,682
Jun 26, 2024 $ 0.0000546
-1.04%
$ 272,768 $ 3,881
Jun 25, 2024 $ 0.000055
-2.02%
$ 275,241 $ 1,303
Jun 20, 2024 $ 0.0000537
+0.47%
$ -- $ 1,147
Jun 19, 2024 $ 0.0000534
-7.20%
$ 266,973 $ 1,141
Jun 18, 2024 $ 0.0000575
+1.12%
$ 287,704 $ 11,215
Jun 17, 2024 $ 0.0000569
-1.32%
$ 284,576 $ 11,093
Jun 16, 2024 $ 0.0000576
-0.16%
$ 287,908 $ 11,223
Jun 15, 2024 $ 0.0000576
+0.88%
$ 287,976 $ 11,226