BiokriptX Historical Data

SBKPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0000571
+0.35%
$ 285,322 $ 11,122
Jun 13, 2024 $ 0.0000568
-16.04%
$ 283,994 $ 9,860
Jun 12, 2024 $ 0.0000674
+2.70%
$ 337,089 $ 2,429
Jun 11, 2024 $ 0.0000654
-16.40%
$ 326,788 $ 12,257
Jun 10, 2024 $ 0.0000782
-4.59%
$ 391,207 $ 2,352
Jun 9, 2024 $ 0.0000822
+4.57%
$ 410,839 $ 3,955
Jun 8, 2024 $ 0.0000784
-4.44%
$ 391,977 $ 11,635
Jun 7, 2024 $ 0.0000823
-16.71%
$ 411,251 $ 22,580
Jun 6, 2024 $ 0.0000979
+22.44%
$ 489,532 $ 32,782
Jun 5, 2024 $ 0.0000798
+6.23%
$ 398,846 $ 19,384
Jun 4, 2024 $ 0.000075
+20.86%
$ 374,847 $ 43,320
Jun 3, 2024 $ 0.0000619
+1.75%
$ 309,425 $ 22,301
Download