Magnify Cash Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000101
-0.97%
$ 88,428 $ 20
Sep 13, 2025 $ 0.000101
-1.52%
$ 89,146 $ 20
Aug 30, 2025 $ 0.0000897
+0.00%
$ -- $ 46
Aug 29, 2025 $ 0.0000898
+0.21%
$ 79,024 $ 46
Aug 22, 2025 $ 0.0001
+9.39%
$ -- $ 24
Aug 21, 2025 $ 0.000092
-8.53%
$ 80,468 $ 1,675
Aug 20, 2025 $ 0.000101
+6.15%
$ 88,655 $ 50
Aug 19, 2025 $ 0.0000966
-2.43%
$ 84,197 $ 21
Aug 12, 2025 $ 0.000121
+1.79%
$ -- $ 4
Aug 11, 2025 $ 0.000119
-0.50%
$ 104,437 $ 4
Aug 10, 2025 $ 0.000119
-7.13%
$ 104,861 $ 683
Aug 9, 2025 $ 0.000128
+10.83%
$ 112,572 $ 443
Aug 8, 2025 $ 0.000116
+5.43%
$ 101,843 $ 208
Aug 7, 2025 $ 0.00011
+4.33%
$ 96,461 $ 117
Aug 6, 2025 $ 0.000105
+2.85%
$ 92,300 $ 103
Aug 5, 2025 $ 0.000102
-2.73%
$ 89,680 $ 2
Aug 4, 2025 $ 0.000105
-0.72%
$ 92,346 $ 960
Jul 28, 2025 $ 0.000119
+0.64%
$ -- $ 13
Jul 27, 2025 $ 0.000118
+2.98%
$ 103,596 $ 13
Jul 26, 2025 $ 0.000114
+0.40%
$ 100,666 $ 19
Jul 25, 2025 $ 0.000114
-0.60%
$ 100,137 $ 59
Jul 24, 2025 $ 0.000114
+4.67%
$ 100,432 $ 115
Jul 9, 2025 $ 0.000116
+4.83%
$ 102,079 $ 0
Jul 8, 2025 $ 0.00011
+2.14%
$ 97,150 $ 38
Jul 7, 2025 $ 0.000108
-3.43%
$ 95,062 $ 169
Jul 6, 2025 $ 0.000112
-2.95%
$ 98,213 $ 378
Jul 5, 2025 $ 0.000115
+1.00%
$ 101,298 $ 2,196
Jun 21, 2025 $ 0.000177
+1.40%
$ -- $ 27
Jun 20, 2025 $ 0.000174
-4.90%
$ 153,012 $ 345
Jun 19, 2025 $ 0.000183
+22.31%
$ 160,818 $ 2,849
Jun 18, 2025 $ 0.00015
+12.78%
$ 131,688 $ 7,419
Jun 10, 2025 $ 0.000269
+4.94%
$ 236,645 $ 1,263
Jun 9, 2025 $ 0.000255
+1.95%
$ 224,556 $ 1,405
Jun 8, 2025 $ 0.000251
-1.64%
$ 220,664 $ 368
Jun 7, 2025 $ 0.000255
+0.82%
$ 224,604 $ 128
Jun 6, 2025 $ 0.000253
+0.47%
$ 222,527 $ 810
Jun 5, 2025 $ 0.000253
-14.40%
$ 222,231 $ 901
Jun 4, 2025 $ 0.000295
+0.49%
$ 259,667 $ 1,061
Jun 3, 2025 $ 0.000294
+15.92%
$ 258,531 $ 3,696
Jun 2, 2025 $ 0.000253
-5.17%
$ 222,451 $ 1,210
Jun 1, 2025 $ 0.000266
+1.36%
$ 234,391 $ 921
May 31, 2025 $ 0.000251
+0.53%
$ -- $ 822
May 30, 2025 $ 0.000249
-7.17%
$ 219,427 $ 1,198
May 29, 2025 $ 0.000268
-9.04%
$ 236,092 $ 4,172
May 28, 2025 $ 0.000295
-1.42%
$ 259,874 $ 1,490
May 27, 2025 $ 0.0003
+8.07%
$ 263,627 $ 471
May 26, 2025 $ 0.000277
-11.72%
$ 243,549 $ 3,683
May 25, 2025 $ 0.000312
-0.91%
$ 274,973 $ 1,594
May 24, 2025 $ 0.000316
+6.19%
$ 277,930 $ 1,048
May 23, 2025 $ 0.0003
-3.95%
$ 263,856 $ 660
Download