Magnify Cash Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000101
-2.29%
$ -- $ 40
Aug 2025 $ 0.0000897
-15.17%
$ -- $ 4,387
Jul 2025 $ 0.000119
+4.02%
$ -- $ 2,999
Jun 2025 $ 0.000177
-32.76%
$ -- $ 22,402
May 2025 $ 0.000249
-28.61%
$ -- $ 49,064
Apr 2025 $ 0.00035
+21.84%
$ 307,731 $ 18,889
Mar 2025 $ 0.000393
-6.78%
$ -- $ 3,145
Feb 2025 $ 0.000587
-38.61%
$ -- $ 70,897
Jan 2025 $ 0.000935
-38.77%
$ 837,195 $ 387,106
Dec 2024 $ 0.00161
+3.71%
$ 1.34 million $ 742,752
Nov 2024 $ 0.00193
+39.80%
$ 1.36 million $ 1.01 million
Oct 2024 $ 0.000965
+3.36%
$ 1.24 million $ 471,406
Sep 2024 $ 0.000931
+34.48%
$ 819,566 $ 760,804
Aug 2024 $ 0.000693
-57.41%
$ 609,446 $ 444,001
Download