Magnify Cash Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000101
-1.52%
$ 88,428 $ 20
Aug 25 $ 0.0000897
+0.06%
$ -- $ 92
Aug 18 $ 0.0001
+0.99%
$ -- $ 1,770
Aug 11 $ 0.000121
+1.36%
$ -- $ 7
Aug 4 $ 0.000128
+21.03%
$ 104,861 $ 1,834
Jul 28 $ 0.000119
+0.64%
$ -- $ 13
Jul 21 $ 0.000114
+4.92%
$ 103,596 $ 193
Jul 7 $ 0.000116
+3.70%
$ -- $ 207
Jun 30 $ 0.000115
+1.00%
$ 98,213 $ 2,196
Jun 16 $ 0.000177
+33.15%
$ -- $ 10,640
Jun 9 $ 0.000269
+7.44%
$ -- $ 2,667
Jun 2 $ 0.000255
-4.25%
$ 220,664 $ 7,806
May 26 $ 0.000266
-15.04%
$ 234,391 $ 12,756
May 19 $ 0.000316
+4.31%
$ 274,973 $ 2,337
May 12 $ 0.000331
-21.04%
$ 266,127 $ 10,925
May 5 $ 0.000462
+34.67%
$ 367,422 $ 7,424
Apr 28 $ 0.000335
-8.96%
$ 301,194 $ 8,144
Apr 21 $ 0.000369
+3.02%
$ 324,472 $ 12,308
Mar 31 $ 0.000287
+0.00%
$ -- $ 3,576
Mar 24 $ 0.000393
+0.00%
$ -- $ 683
Mar 17 $ 0.00034
+0.00%
$ -- $ 3
Mar 10 $ 0.000334
+0.00%
$ -- $ 1,136
Mar 3 $ 0.000422
+0.00%
$ -- $ 1,323
Feb 24 $ 0.000587
+0.00%
$ -- $ 1,529
Feb 17 $ 0.000618
-3.85%
$ -- $ 15,087
Feb 10 $ 0.000668
+0.11%
$ 565,441 $ 8,712
Feb 3 $ 0.000643
-7.65%
$ 581,842 $ 29,439
Jan 27 $ 0.000694
-27.28%
$ 610,672 $ 29,132
Jan 20 $ 0.00101
+3.10%
$ 842,192 $ 35,349
Jan 13 $ 0.00109
-29.24%
$ 868,921 $ 83,448
Jan 6 $ 0.00139
+2.33%
$ 1.38 million $ 84,621
Dec 30 $ 0.00135
-12.31%
$ 1.19 million $ 88,316
Dec 23 $ 0.00163
-13.64%
$ 1.36 million $ 86,883
Dec 16 $ 0.00192
-9.52%
$ 1.68 million $ 82,528
Dec 9 $ 0.0024
-10.59%
$ 1.87 million $ 131,242
Dec 2 $ 0.00316
+111.65%
$ 2.38 million $ 373,255
Nov 25 $ 0.00142
+46.21%
$ 1.25 million $ 167,656
Nov 18 $ 0.0011
-26.78%
$ 882,545 $ 113,644
Nov 11 $ 0.00191
-29.52%
$ 1.45 million $ 289,628
Nov 4 $ 0.00255
+110.54%
$ 2.42 million $ 341,978
Oct 28 $ 0.00115
+64.97%
$ 1.01 million $ 147,537
Oct 21 $ 0.000479
-3.94%
$ 695,908 $ 19,836
Oct 14 $ 0.000502
-9.14%
$ 441,406 $ 75,058
Oct 7 $ 0.000575
-40.83%
$ 485,413 $ 80,202
Sep 30 $ 0.000893
-6.23%
$ 860,821 $ 231,286
Sep 23 $ 0.00104
+4.37%
$ 837,245 $ 112,715
Sep 16 $ 0.00101
+18.21%
$ 876,299 $ 91,621
Sep 9 $ 0.000913
-31.31%
$ 748,388 $ 84,628
Sep 2 $ 0.00132
+125.10%
$ 1.17 million $ 395,941
Aug 26 $ 0.000667
-43.12%
$ 587,319 $ 43,971
Download