Magnify Cash Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00031
+2.20%
$ 273,075 $ 120
May 21, 2025 $ 0.000301
-0.85%
$ 264,736 $ 214
May 20, 2025 $ 0.000305
-1.53%
$ 268,818 $ 264
May 19, 2025 $ 0.000308
+1.79%
$ 271,214 $ 31
May 18, 2025 $ 0.000302
+1.36%
$ 266,127 $ 8,159
May 17, 2025 $ 0.000331
-2.61%
$ 291,034 $ 491
May 16, 2025 $ 0.000341
+0.50%
$ 300,470 $ 1,017
May 15, 2025 $ 0.00034
-6.48%
$ 299,474 $ 1,072
May 14, 2025 $ 0.000362
-6.44%
$ 318,850 $ 969
May 13, 2025 $ 0.000387
-9.01%
$ 340,904 $ 4,224
May 12, 2025 $ 0.000364
-13.01%
$ 320,639 $ 3,151
May 11, 2025 $ 0.000418
-9.60%
$ 367,422 $ 2,072
May 10, 2025 $ 0.000462
+24.88%
$ 406,251 $ 2,863
May 9, 2025 $ 0.000368
+6.47%
$ 324,229 $ 5
May 8, 2025 $ 0.000345
+18.95%
$ 303,411 $ 3,185
May 7, 2025 $ 0.000321
-4.50%
$ 282,912 $ 585
May 6, 2025 $ 0.000323
-1.84%
$ 284,131 $ 288
May 5, 2025 $ 0.00033
-3.78%
$ 290,266 $ 499
May 4, 2025 $ 0.000342
+2.39%
$ 301,194 $ 399
May 3, 2025 $ 0.000335
-3.77%
$ 294,398 $ 364
May 2, 2025 $ 0.000347
+0.01%
$ 305,628 $ 11
May 1, 2025 $ 0.000348
-0.51%
$ 305,322 $ 4,764
Apr 30, 2025 $ 0.00035
+1.05%
$ 307,731 $ 219
Apr 29, 2025 $ 0.00035
+1.81%
$ -- $ 1,405
Apr 28, 2025 $ 0.000344
-6.33%
$ 302,891 $ 1,381
Apr 27, 2025 $ 0.000369
-3.78%
$ 324,472 $ 247
Apr 26, 2025 $ 0.000383
+10.45%
$ 336,970 $ 1,343
Apr 25, 2025 $ 0.000345
-3.49%
$ 303,977 $ 10,718
Apr 3, 2025 $ 0.000287
+0.00%
$ -- $ 3,576
Mar 27, 2025 $ 0.000393
+0.00%
$ -- $ 683
Mar 20, 2025 $ 0.00034
+0.00%
$ -- $ 3
Mar 13, 2025 $ 0.000334
+0.00%
$ -- $ 1,136
Mar 6, 2025 $ 0.000422
+0.00%
$ -- $ 1,323
Feb 27, 2025 $ 0.000587
+0.00%
$ -- $ 1,529
Feb 20, 2025 $ 0.000618
+0.98%
$ -- $ 1,908
Feb 19, 2025 $ 0.000613
+1.90%
$ 539,703 $ 1,616
Feb 18, 2025 $ 0.0006
-14.14%
$ 528,224 $ 2,642
Feb 17, 2025 $ 0.000698
+8.48%
$ 613,927 $ 8,922
Feb 16, 2025 $ 0.000643
-3.87%
$ 565,441 $ 48
Feb 15, 2025 $ 0.000668
+1.64%
$ 587,410 $ 1,020
Feb 14, 2025 $ 0.000656
-3.03%
$ 577,598 $ 2,593
Feb 13, 2025 $ 0.000679
+3.67%
$ 597,950 $ 3,286
Feb 12, 2025 $ 0.000657
+2.83%
$ 578,486 $ 571
Feb 11, 2025 $ 0.000638
-2.32%
$ 561,449 $ 899
Feb 10, 2025 $ 0.00065
-2.46%
$ 572,347 $ 344
Feb 9, 2025 $ 0.000661
+3.06%
$ 581,842 $ 872
Feb 8, 2025 $ 0.000643
+1.50%
$ 565,890 $ 1,140
Feb 7, 2025 $ 0.00063
-9.19%
$ 554,304 $ 982
Feb 6, 2025 $ 0.000686
-3.87%
$ 603,648 $ 1,044
Feb 5, 2025 $ 0.000713
-4.88%
$ 627,014 $ 5,651