Magnify Cash Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000748
+1.16%
$ 658,283 $ 6,620
Feb 3, 2025 $ 0.000738
+6.02%
$ 649,661 $ 14,003
Feb 2, 2025 $ 0.000694
-8.47%
$ 610,672 $ 7,745
Feb 1, 2025 $ 0.000756
-20.87%
$ 665,507 $ 7,465
Jan 31, 2025 $ 0.000951
+2.18%
$ 837,195 $ 1,263
Jan 30, 2025 $ 0.000935
+11.73%
$ 822,946 $ 2,453
Jan 29, 2025 $ 0.000839
+3.53%
$ 738,390 $ 1,496
Jan 28, 2025 $ 0.000806
-12.20%
$ 709,105 $ 5,471
Jan 27, 2025 $ 0.000915
-4.15%
$ 804,919 $ 3,239
Jan 26, 2025 $ 0.000957
-5.32%
$ 842,192 $ 1,242
Jan 25, 2025 $ 0.00101
+1.24%
$ 890,523 $ 859
Jan 24, 2025 $ 0.001
-14.57%
$ 880,684 $ 11,895
Jan 23, 2025 $ 0.00117
+4.30%
$ 1.03 million $ 2,006
Jan 22, 2025 $ 0.00112
-14.30%
$ 987,887 $ 6,454
Jan 21, 2025 $ 0.00131
+20.08%
$ 1.15 million $ 8,281
Jan 20, 2025 $ 0.00109
+11.18%
$ 960,264 $ 5,854
Jan 19, 2025 $ 0.000987
-9.45%
$ 868,921 $ 7,410
Jan 18, 2025 $ 0.00109
-12.50%
$ 959,266 $ 12,450
Jan 17, 2025 $ 0.00125
-13.86%
$ 1.1 million $ 31,274
Jan 16, 2025 $ 0.00144
+5.50%
$ 1.27 million $ 10,321
Jan 15, 2025 $ 0.00137
+6.97%
$ 1.21 million $ 4,517
Jan 14, 2025 $ 0.0012
-5.59%
$ 1.05 million $ 9,705
Jan 13, 2025 $ 0.00131
-15.01%
$ 1.15 million $ 15,181
Jan 12, 2025 $ 0.00157
+15.59%
$ 1.38 million $ 79,197
Jan 11, 2025 $ 0.00139
+43.78%
$ 1.22 million $ 17,342
Jan 10, 2025 $ 0.000983
+1.26%
$ 865,427 $ 177
Jan 9, 2025 $ 0.000973
-24.70%
$ 856,205 $ 9,496
Jan 8, 2025 $ 0.00118
+9.14%
$ 1.03 million $ 11,203
Jan 7, 2025 $ 0.00108
-10.76%
$ 949,337 $ 30,529
Jan 6, 2025 $ 0.00122
-9.66%
$ 1.08 million $ 15,874
Jan 5, 2025 $ 0.00136
+1.37%
$ 1.19 million $ 608
Jan 4, 2025 $ 0.00135
-4.93%
$ 1.19 million $ 18,960
Jan 3, 2025 $ 0.00138
-2.52%
$ 1.21 million $ 14,754
Jan 2, 2025 $ 0.00137
-14.68%
$ 1.21 million $ 45,323
Jan 1, 2025 $ 0.0016
+4.91%
$ 1.41 million $ 3,534
Dec 31, 2024 $ 0.00153
-4.70%
$ 1.34 million $ 2,702
Dec 30, 2024 $ 0.00161
+4.34%
$ 1.42 million $ 3,043
Dec 29, 2024 $ 0.00154
-5.22%
$ 1.36 million $ 1,242
Dec 28, 2024 $ 0.00163
-15.44%
$ 1.44 million $ 7,088
Dec 27, 2024 $ 0.00181
+1.94%
$ 1.59 million $ 11,804
Dec 26, 2024 $ 0.00171
-16.14%
$ 1.51 million $ 11,156
Dec 25, 2024 $ 0.00204
-3.45%
$ 1.79 million $ 1,015
Dec 24, 2024 $ 0.00212
-14.86%
$ 1.86 million $ 22,239
Dec 23, 2024 $ 0.00228
+20.69%
$ 2.01 million $ 33,580
Dec 22, 2024 $ 0.00191
-7.93%
$ 1.68 million $ 19,449
Dec 21, 2024 $ 0.00192
-8.46%
$ 1.69 million $ 9,269
Dec 20, 2024 $ 0.00209
+45.82%
$ 1.84 million $ 38,863
Dec 19, 2024 $ 0.00145
-5.38%
$ 1.27 million $ 3,493
Dec 18, 2024 $ 0.00153
-16.93%
$ 1.34 million $ 22,055
Dec 17, 2024 $ 0.00183
-13.35%
$ 1.61 million $ 6,747