Magnify Cash Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00212
-0.33%
$ 1.87 million $ 2,100
Dec 15, 2024 $ 0.00212
-16.00%
$ 1.87 million $ 11,315
Dec 14, 2024 $ 0.0024
-2.29%
$ 2.11 million $ 15,146
Dec 13, 2024 $ 0.00245
+6.51%
$ 2.15 million $ 22,470
Dec 12, 2024 $ 0.00229
-1.65%
$ 2.02 million $ 55,084
Dec 11, 2024 $ 0.00241
+24.56%
$ 2.12 million $ 11,672
Dec 10, 2024 $ 0.00193
-7.63%
$ 1.7 million $ 4,728
Dec 9, 2024 $ 0.00206
-23.36%
$ 1.81 million $ 22,143
Dec 8, 2024 $ 0.0027
-14.70%
$ 2.38 million $ 29,426
Dec 7, 2024 $ 0.00316
+4.81%
$ 2.78 million $ 50,030
Dec 6, 2024 $ 0.00303
+37.89%
$ 2.66 million $ 97,451
Dec 5, 2024 $ 0.00223
-18.71%
$ 1.96 million $ 87,625
Dec 4, 2024 $ 0.00254
+0.00%
$ -- $ 24,651
Dec 3, 2024 $ 0.00255
+19.45%
$ 2.24 million $ 24,681
Dec 2, 2024 $ 0.00213
+42.84%
$ 1.88 million $ 88,818
Dec 1, 2024 $ 0.00142
-8.91%
$ 1.25 million $ 4,370
Nov 30, 2024 $ 0.00155
-19.64%
$ 1.36 million $ 15,503
Nov 29, 2024 $ 0.00193
-0.14%
$ 1.7 million $ 5,221
Nov 28, 2024 $ 0.00212
+17.88%
$ 1.86 million $ 17,924
Nov 27, 2024 $ 0.00178
+2.09%
$ 1.57 million $ 29,755
Nov 26, 2024 $ 0.00158
+2.88%
$ 1.54 million $ 44,653
Nov 25, 2024 $ 0.00153
+58.50%
$ 1.35 million $ 50,231
Nov 24, 2024 $ 0.001
-8.00%
$ 882,545 $ 9,611
Nov 23, 2024 $ 0.0011
-2.05%
$ 971,280 $ 19,502
Nov 22, 2024 $ 0.00116
-20.47%
$ 1.02 million $ 10,038
Nov 21, 2024 $ 0.00156
-3.20%
$ 1.37 million $ 12,225
Nov 20, 2024 $ 0.0016
-2.09%
$ 1.4 million $ 11,181
Nov 19, 2024 $ 0.00164
+3.96%
$ 1.44 million $ 14,150
Nov 18, 2024 $ 0.00159
+5.67%
$ 1.4 million $ 46,548
Nov 17, 2024 $ 0.00164
-14.32%
$ 1.45 million $ 8,384
Nov 16, 2024 $ 0.00191
+1.87%
$ 1.68 million $ 45,197
Nov 15, 2024 $ 0.00188
+1.32%
$ 1.66 million $ 43,732
Nov 14, 2024 $ 0.00174
-10.01%
$ 1.53 million $ 20,481
Nov 13, 2024 $ 0.00188
-41.84%
$ 1.65 million $ 53,712
Nov 12, 2024 $ 0.00329
+24.86%
$ 2.89 million $ 89,180
Nov 11, 2024 $ 0.00306
+12.93%
$ 2.69 million $ 37,325
Nov 10, 2024 $ 0.00275
-0.55%
$ 2.42 million $ 49,197
Nov 9, 2024 $ 0.00255
+13.55%
$ 2.24 million $ 175,475
Nov 8, 2024 $ 0.00216
+35.21%
$ 1.9 million $ 59,017
Nov 7, 2024 $ 0.0017
+43.95%
$ 1.49 million $ 47,237
Nov 6, 2024 $ 0.00124
+12.75%
$ 1.1 million $ 8,517
Nov 5, 2024 $ 0.00122
+4.62%
$ 1.07 million $ 28,755
Nov 4, 2024 $ 0.00121
-0.10%
$ -- $ 22,977
Nov 3, 2024 $ 0.00115
+13.07%
$ 1.01 million $ 23,019
Nov 2, 2024 $ 0.00102
-23.07%
$ 893,239 $ 6,791
Nov 1, 2024 $ 0.00128
-7.43%
$ 1.13 million $ 15,932
Oct 31, 2024 $ 0.00141
+47.17%
$ 1.24 million $ 55,198
Oct 30, 2024 $ 0.000965
+18.44%
$ 849,132 $ 38,608
Oct 29, 2024 $ 0.000719
+4.12%
$ 632,446 $ 6,793
Oct 28, 2024 $ 0.000724
+4.08%
$ 637,528 $ 1,197