Magnify Cash Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000791
+65.02%
$ 695,908 $ 28,484
Oct 26, 2024 $ 0.000479
+0.37%
$ 421,832 $ 445
Oct 25, 2024 $ 0.000477
-8.37%
$ 419,605 $ 2,351
Oct 24, 2024 $ 0.000508
+1.82%
$ 446,791 $ 1,041
Oct 23, 2024 $ 0.000499
-16.54%
$ 439,286 $ 2,679
Oct 22, 2024 $ 0.000594
-2.67%
$ 522,848 $ 164
Oct 21, 2024 $ 0.000616
+23.41%
$ 541,936 $ 13,156
Oct 20, 2024 $ 0.000502
-12.95%
$ 441,406 $ 6,504
Oct 19, 2024 $ 0.000576
-7.64%
$ 507,248 $ 1,570
Oct 18, 2024 $ 0.000628
+0.41%
$ 552,518 $ 4,933
Oct 17, 2024 $ 0.000625
+2.04%
$ 550,121 $ 1,001
Oct 16, 2024 $ 0.000638
-7.31%
$ 561,803 $ 16,440
Oct 15, 2024 $ 0.000692
+0.34%
$ 609,154 $ 7,427
Oct 14, 2024 $ 0.000701
+26.92%
$ 616,590 $ 37,184
Oct 13, 2024 $ 0.000552
-10.33%
$ 485,413 $ 2,624
Oct 12, 2024 $ 0.000575
-1.41%
$ 506,251 $ 1,600
Oct 11, 2024 $ 0.000581
-7.21%
$ 511,350 $ 15,426
Oct 10, 2024 $ 0.000626
-19.84%
$ 550,768 $ 10,091
Oct 9, 2024 $ 0.000776
-20.53%
$ 682,715 $ 31,876
Oct 8, 2024 $ 0.000977
+7.39%
$ 859,754 $ 13,300
Oct 7, 2024 $ 0.000897
-7.79%
$ 788,931 $ 7,909
Oct 6, 2024 $ 0.000978
-2.64%
$ 860,821 $ 24,305
Oct 5, 2024 $ 0.000893
-8.31%
$ 785,505 $ 20,859
Oct 4, 2024 $ 0.00089
-26.34%
$ 783,178 $ 19,170
Oct 3, 2024 $ 0.00121
+4.88%
$ 1.06 million $ 12,659
Oct 2, 2024 $ 0.0015
+60.62%
$ 1.32 million $ 91,017
Oct 1, 2024 $ 0.000935
+0.11%
$ 822,430 $ 50,594
Sep 30, 2024 $ 0.000931
-2.16%
$ 819,566 $ 36,987
Sep 29, 2024 $ 0.000951
-8.51%
$ 837,245 $ 5,633
Sep 28, 2024 $ 0.00104
+7.24%
$ 914,200 $ 5,798
Sep 27, 2024 $ 0.000969
+2.12%
$ 852,688 $ 9,433
Sep 26, 2024 $ 0.000949
+3.41%
$ 834,722 $ 3,952
Sep 25, 2024 $ 0.000916
-1.38%
$ 806,419 $ 5,081
Sep 24, 2024 $ 0.000929
+4.18%
$ 817,844 $ 74,071
Sep 23, 2024 $ 0.000892
-10.36%
$ 785,198 $ 14,381
Sep 22, 2024 $ 0.000996
-1.02%
$ 876,299 $ 8,254
Sep 21, 2024 $ 0.00101
-6.06%
$ 884,678 $ 4,644
Sep 20, 2024 $ 0.00107
+26.73%
$ 940,741 $ 31,541
Sep 19, 2024 $ 0.000799
-14.01%
$ -- $ 2,433
Sep 18, 2024 $ 0.000928
-11.53%
$ 816,245 $ 13,101
Sep 17, 2024 $ 0.00105
+26.52%
$ 922,106 $ 26,063
Sep 16, 2024 $ 0.000829
-2.54%
$ 729,438 $ 13,840
Sep 15, 2024 $ 0.00085
-6.82%
$ 748,388 $ 19,808
Sep 14, 2024 $ 0.000913
-3.29%
$ 803,336 $ 3,775
Sep 13, 2024 $ 0.000944
+6.24%
$ 830,653 $ 16,114
Sep 12, 2024 $ 0.000889
+13.53%
$ 782,233 $ 22,104
Sep 11, 2024 $ 0.000828
-32.11%
$ 728,379 $ 26,824
Sep 10, 2024 $ 0.00123
+4.36%
$ 1.08 million $ 13,143
Sep 9, 2024 $ 0.00133
+0.35%
$ -- $ 2,668
Sep 8, 2024 $ 0.00133
+0.60%
$ 1.17 million $ 2,659