Magnify Cash Historical Data

MAG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00132
+34.92%
$ 1.16 million $ 41,443
Sep 6, 2024 $ 0.000979
-28.00%
$ 861,733 $ 57,773
Sep 5, 2024 $ 0.00136
+38.22%
$ 1.2 million $ 100,617
Sep 4, 2024 $ 0.000976
-8.77%
$ 858,783 $ 29,011
Sep 3, 2024 $ 0.00107
-2.57%
$ 945,385 $ 80,375
Sep 2, 2024 $ 0.00118
+101.78%
$ 1.04 million $ 86,721
Sep 1, 2024 $ 0.000667
-3.63%
$ 587,319 $ 2,558
Aug 31, 2024 $ 0.000693
-11.50%
$ 609,446 $ 9,859
Aug 30, 2024 $ 0.000783
-9.70%
$ 688,649 $ 10,593
Aug 29, 2024 $ 0.000867
-22.22%
$ 762,676 $ 8,739
Aug 28, 2024 $ 0.00112
-6.34%
$ 981,531 $ 8,632
Aug 26, 2024 $ 0.00116
-0.79%
$ 1.02 million $ 3,589
Aug 25, 2024 $ 0.00117
-17.84%
$ 1.03 million $ 19,869
Aug 24, 2024 $ 0.00143
+9.52%
$ 1.25 million $ 26,654
Aug 23, 2024 $ 0.0013
+9.81%
$ 1.15 million $ 9,934
Aug 22, 2024 $ 0.00119
+0.87%
$ 1.04 million $ 2,842
Aug 21, 2024 $ 0.00118
-5.07%
$ 1.03 million $ 15,716
Aug 20, 2024 $ 0.00124
+12.12%
$ 1.09 million $ 9,038
Aug 19, 2024 $ 0.0011
-10.72%
$ 971,854 $ 2,040
Aug 18, 2024 $ 0.00124
-12.61%
$ 1.09 million $ 11,403
Aug 17, 2024 $ 0.00142
-6.27%
$ 1.25 million $ 30,598
Aug 16, 2024 $ 0.00151
+27.67%
$ 1.33 million $ 8,472
Aug 15, 2024 $ 0.00118
-11.64%
$ 1.04 million $ 13,558
Aug 14, 2024 $ 0.00134
-11.12%
$ 1.18 million $ 40,014
Aug 13, 2024 $ 0.00151
-16.36%
$ 1.33 million $ 27,466
Aug 12, 2024 $ 0.00182
+55.38%
$ 1.6 million $ 39,147
Aug 11, 2024 $ 0.00117
-32.77%
$ 1.03 million $ 85,220
Aug 10, 2024 $ 0.00174
+14.25%
$ 1.53 million $ 4,567
Aug 9, 2024 $ 0.00152
+4.82%
$ 1.34 million $ 45,461
Aug 8, 2024 $ 0.00144
-11.66%
$ 1.26 million $ 10,589
Download