Xoloitzcuintli Historical Data

XOLO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₆1
+0.00%
$ -- $ 456
Aug 2025 $ 0.0₆1
+0.00%
$ -- $ 121
May 2025 $ 0.0₆1
+0.00%
$ -- $ 470
Mar 2025 $ 0.0₆1
+0.00%
$ -- $ 159
Feb 2025 $ 0.0₆1
+0.00%
$ -- $ 456
Dec 2024 $ 0.0₆36
+0.00%
$ -- $ 7
Nov 2024 $ 0.0₆36
+260.00%
$ 28,800 $ 30
Oct 2024 $ 0.0₆38
-2.56%
$ -- $ 42
Sep 2024 $ 0.0₇2
+0.00%
$ -- $ 35
Aug 2024 $ 0.0₇2
-91.30%
$ 1,600 $ 58
Jul 2024 $ 0.0₆59
+0.00%
$ -- $ 37
Jun 2024 $ 0.0₆59
+180.95%
$ 47,200 $ 52
May 2024 $ 0.0₆67
+0.00%
$ -- $ 145
Apr 2024 $ 0.0₆67
+570.00%
$ 53,600 $ 574
Mar 2024 $ 0.0₆69
+0.00%
$ -- $ 870
Feb 2024 $ 0.0₆69
+228.57%
$ 55,200 $ 341
Jan 2024 $ 0.0₆21
-69.46%
$ 16,800 $ 24
Dec 2023 $ 0.0₇878
-37.31%
$ -- $ 5
Nov 2023 $ 0.0₇947
-14.04%
$ -- $ 80
Oct 2023 $ 0.0₆11
-35.32%
$ 8,806 $ 82
Sep 2023 $ 0.0₆17
-6.07%
$ 13,617 $ 58
Aug 2023 $ 0.0₆181
-32.86%
$ 14,501 $ 369
Jul 2023 $ 0.0₆27
-61.44%
$ 21,595 $ 1.36 million
Jun 2023 $ 0.0₆7
-29.95%
$ 55,993 $ 3.29 million
May 2023 $ 0.0₆999
-38.10%
$ 79,901 $ 7.48 million
Apr 2023 $ 0.0₅161
-35.64%
$ 128,750 $ 4.01 million
Mar 2023 $ 0.0₅25
-88.75%
$ 187,717 $ 2.11 million
Feb 2023 $ 0.0000223
-84.38%
$ 1.67 million $ 7.05 million
Jan 2023 $ 0.000143
+18.73%
$ 10.7 million $ 24.35 million
Download