Xoloitzcuintli Historical Data

XOLO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0₆17
-0.05%
$ 13,680 $ 12
Aug 28 $ 0.0₆17
-6.05%
$ 13,626 $ 9
Aug 21 $ 0.0₆182
-52.63%
$ 14,506 $ 19
Aug 14 $ 0.0₆383
+0.81%
$ 30,682 $ 7
Aug 7 $ 0.0₆36
+33.57%
$ 30,333 $ 101
Jul 31 $ 0.0₆269
-0.22%
$ 21,549 $ 460
Jul 24 $ 0.0₆27
-32.49%
$ 21,593 $ 474
Jul 17 $ 0.0₆4
+32.72%
$ 31,967 $ 71,695
Jul 10 $ 0.0₆301
-49.90%
$ 24,056 $ 443,700
Jul 3 $ 0.0₆6
+0.08%
$ 48,017 $ 333,514
Jun 26 $ 0.0₆6
-14.39%
$ 47,980 $ 1 million
Jun 19 $ 0.0₆699
-44.96%
$ 56,036 $ 187,651
Jun 12 $ 0.0₅127
+41.03%
$ 101,648 $ 356,921
Jun 5 $ 0.0₅12
+19.90%
$ 72,062 $ 1.32 million
May 29 $ 0.0₅1
-56.52%
$ 80,180 $ 1.01 million
May 22 $ 0.0₅102
-8.09%
$ 185,139 $ 1.84 million
May 15 $ 0.0₅112
+8.01%
$ 88,916 $ 2.24 million
May 8 $ 0.0₅144
-31.53%
$ 82,717 $ 1.67 million
May 1 $ 0.0₅211
+30.70%
$ 168,698 $ 466,243
Apr 24 $ 0.0₅161
+13.62%
$ 128,750 $ 2.12 million
Apr 17 $ 0.0₅174
-14.04%
$ 113,712 $ 220,502
Apr 10 $ 0.0₅151
-6.71%
$ 152,022 $ 587,969
Apr 3 $ 0.0₅162
-35.52%
$ 121,146 $ 366,681
Mar 27 $ 0.0₅25
-12.16%
$ 187,763 $ 403,048
Mar 20 $ 0.0₅261
-62.32%
$ 213,587 $ 347,177
Mar 13 $ 0.0₅474
-46.78%
$ 522,222 $ 450,914
Mar 6 $ 0.0₅171
+43.34%
$ 667,089 $ 397,956
Feb 27 $ 0.0₅119
-89.29%
$ 89,304 $ 230,096
Feb 20 $ 0.0000111
-63.09%
$ 834,499 $ 746,281
Feb 13 $ 0.0000301
-11.68%
$ 2.26 million $ 508,837
Feb 6 $ 0.0000101
-38.20%
$ 756,283 $ 850,964
Jan 30 $ 0.0000163
-86.94%
$ 1.23 million $ 5.44 million
Jan 23 $ 0.0000314
-61.30%
$ 9.37 million $ 3.31 million
Jan 16 $ 0.0000814
-85.01%
$ 6.1 million $ 12.58 million
Jan 9 $ 0.000543
+131.59%
$ 40.71 million $ 6.14 million
Jan 2 $ 0.000235
+95.16%
$ 17.6 million $ 1.76 million
Download