Xoloitzcuintli Historical Data

XOLO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0₆6
+9.19%
$ 48,017 $ 60,977
Jul 8, 2023 $ 0.0₆55
-1.73%
$ 43,971 $ 20
Jul 7, 2023 $ 0.0₆6
+6.79%
$ 47,996 $ 103,194
Jul 6, 2023 $ 0.0₆561
-6.49%
$ 44,901 $ 17
Jul 5, 2023 $ 0.0₆6
-0.16%
$ 47,989 $ 100,245
Jul 4, 2023 $ 0.0₆601
+20.11%
$ 48,064 $ 69,010
Jul 3, 2023 $ 0.0₆5
-16.68%
$ 39,975 $ 51
Jul 2, 2023 $ 0.0₆6
-0.01%
$ 47,980 $ 303,638
Jul 1, 2023 $ 0.0₆6
-14.35%
$ 47,961 $ 202,047
Jun 30, 2023 $ 0.0₆7
-41.67%
$ 55,993 $ 218,393
Jun 29, 2023 $ 0.0₆7
-0.12%
$ 55,975 $ 74,888
Jun 28, 2023 $ 0.0₆701
+0.05%
$ 56,044 $ 71,436
Jun 27, 2023 $ 0.0₆7
-0.05%
$ 55,981 $ 77,368
Jun 26, 2023 $ 0.0₆7
-0.08%
$ 55,997 $ 55,045
Jun 25, 2023 $ 0.0₆7
-0.07%
$ 56,036 $ 93,400
Jun 24, 2023 $ 0.0₆699
-0.10%
$ 55,945 $ 114,521
Jun 23, 2023 $ 0.0₆7
-99.77%
$ 56,040 $ 66,537
Jun 22, 2023 $ 0.000299
+29,824.68%
$ 23.92 million $ 5,321
Jun 21, 2023 $ 0.0₆999
-8.32%
$ 79,934 $ 1,094
Jun 20, 2023 $ 0.0₅109
-8.24%
$ 87,105 $ 5
Jun 19, 2023 $ 0.0₅119
-6.55%
$ 94,987 $ 174
Jun 18, 2023 $ 0.0₅127
+0.04%
$ 101,648 $ 10
Jun 17, 2023 $ 0.0₅127
-20.58%
$ 101,622 $ 36
Jun 16, 2023 $ 0.0₆7
-99.73%
$ 56,021 $ 24
Jun 15, 2023 $ 0.0₅11
-35.28%
$ 87,974 $ 100,389
Jun 14, 2023 $ 0.0₅17
+54.66%
$ 135,962 $ 75,668
Jun 13, 2023 $ 0.0₅11
-8.44%
$ 87,915 $ 100,480
Jun 12, 2023 $ 0.0₅12
+33.16%
$ 95,956 $ 80,324
Jun 11, 2023 $ 0.0₆901
-25.06%
$ 72,062 $ 171,116
Jun 10, 2023 $ 0.0₅12
+33.52%
$ 96,155 $ 77,938
Jun 9, 2023 $ 0.0₆9
-25.09%
$ 71,990 $ 250,776
Jun 8, 2023 $ 0.0₅12
+33.46%
$ 96,131 $ 111,564
Jun 7, 2023 $ 0.0₆9
+0.02%
$ 71,994 $ 300,661
Jun 6, 2023 $ 0.0₆9
-10.09%
$ 72,000 $ 171,788
Jun 5, 2023 $ 0.0₅1
-0.20%
$ 80,035 $ 409,149
Jun 4, 2023 $ 0.0₅1
-0.07%
$ 80,180 $ 52,141
Jun 3, 2023 $ 0.0₅1
-16.46%
$ 80,251 $ 53,145
Jun 2, 2023 $ 0.0₅12
+0.01%
$ 96,040 $ 500,410
Jun 1, 2023 $ 0.0₅12
+20.14%
$ 96,037 $ 56,063
May 31, 2023 $ 0.0₆999
-16.83%
$ 79,901 $ 177,663
May 30, 2023 $ 0.0₅12
+19.96%
$ 96,060 $ 71,283
May 29, 2023 $ 0.0₅1
-56.59%
$ 80,055 $ 99,547
May 28, 2023 $ 0.0₅231
+126.67%
$ 185,139 $ 3,195
May 27, 2023 $ 0.0₅102
+1.54%
$ 81,679 $ 67,018
May 26, 2023 $ 0.0₅101
+0.37%
$ 80,566 $ 339,173
May 25, 2023 $ 0.0₅1
+42.18%
$ 80,271 $ 162,518
May 24, 2023 $ 0.0₆706
-29.50%
$ 56,459 $ 756,385
May 23, 2023 $ 0.0₅1
-9.15%
$ 80,092 $ 85,672
May 22, 2023 $ 0.0₅11
-0.77%
$ 88,183 $ 432,972
May 21, 2023 $ 0.0₅111
-0.47%
$ 88,916 $ 59,807