Xoloitzcuintli Historical Data

XOLO Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₅112
+1.32%
$ 89,342 $ 726,877
May 19, 2023 $ 0.0₅11
+0.09%
$ 88,199 $ 117,121
May 18, 2023 $ 0.0₅11
-8.23%
$ 88,146 $ 602,282
May 17, 2023 $ 0.0₅12
-99.56%
$ 96,067 $ 75,377
May 16, 2023 $ 0.0₅12
-0.34%
$ 96,149 $ 719,776
May 15, 2023 $ 0.0₅101
-2.16%
$ 80,932 $ 0.01
May 14, 2023 $ 0.0₅103
+0.24%
$ 82,717 $ 840,792
May 13, 2023 $ 0.0₅144
-99.46%
$ 115,363 $ 100,828
May 12, 2023 $ 0.0₆9
-0.35%
$ 72,009 $ 730,806
May 11, 2023 $ 0.0₅141
+55.92%
$ 112,534 $ 74,927
May 10, 2023 $ 0.0₆902
-24.97%
$ 72,134 $ 535,999
May 9, 2023 $ 0.0₅12
-0.02%
$ 96,096 $ 79,225
May 8, 2023 $ 0.0₅12
-43.02%
$ 96,003 $ 152,559
May 7, 2023 $ 0.0₅211
+31.30%
$ 168,698 $ 3,024
May 6, 2023 $ 0.0₅161
-19.67%
$ 128,424 $ 52,780
May 5, 2023 $ 0.0₅12
-99.59%
$ 95,958 $ 153,828
May 4, 2023 $ 0.0₅21
+0.68%
$ 168,341 $ 139
May 3, 2023 $ 0.0₅209
+246.80%
$ 167,311 $ 23
May 2, 2023 $ 0.0₆603
-66.56%
$ 48,230 $ 197,297
May 1, 2023 $ 0.0₅18
+11.73%
$ 144,219 $ 59,153
Apr 30, 2023 $ 0.0₅161
-16.32%
$ 128,750 $ 209,020
Apr 29, 2023 $ 0.0₅161
+0.40%
$ 129,079 $ 176,828
Apr 28, 2023 $ 0.0₅161
-19.77%
$ 128,659 $ 511,786
Apr 27, 2023 $ 0.0₅2
+0.20%
$ 160,376 $ 798,504
Apr 26, 2023 $ 0.0₅2
+81.73%
$ 160,156 $ 325,464
Apr 25, 2023 $ 0.0₅11
-21.60%
$ 88,095 $ 201,778
Apr 24, 2023 $ 0.0₅13
-8.18%
$ 104,315 $ 104,850
Apr 23, 2023 $ 0.0₅142
-18.52%
$ 113,712 $ 207,137
Apr 22, 2023 $ 0.0₅174
+8.86%
$ 139,543 $ 10
Apr 21, 2023 $ 0.0₅16
+6.13%
$ 120,134 $ 61,634
Apr 20, 2023 $ 0.0₅151
-25.83%
$ 113,070 $ 100,544
Apr 19, 2023 $ 0.0₅203
-99.33%
$ 152,340 $ 58,295
Apr 18, 2023 $ 0.0₅139
-31.02%
$ 104,546 $ 3
Apr 17, 2023 $ 0.0₆523
-74.23%
$ 39,223 $ 16
Apr 16, 2023 $ 0.0₅203
+34.36%
$ 152,022 $ 70,137
Apr 15, 2023 $ 0.0₅151
-99.51%
$ 113,086 $ 232,434
Apr 14, 2023 $ 0.0₅16
-0.26%
$ 119,845 $ 92,449
Apr 13, 2023 $ 0.0₅16
-99.47%
$ 120,201 $ 53,529
Apr 12, 2023 $ 0.0₅15
-16.64%
$ 112,751 $ 51,592
Apr 11, 2023 $ 0.0₅18
+5.89%
$ 135,205 $ 51,604
Apr 10, 2023 $ 0.0₅17
+5.46%
$ 127,836 $ 106,360
Apr 9, 2023 $ 0.0₅162
-32.90%
$ 121,146 $ 52,124
Apr 8, 2023 $ 0.0₅239
+58.72%
$ 179,357 $ 52,341
Apr 7, 2023 $ 0.0₅151
-31.65%
$ 113,011 $ 126,628
Apr 6, 2023 $ 0.0₅221
-11.47%
$ 165,510 $ 76,992
Apr 5, 2023 $ 0.0₅249
-0.01%
$ 187,025 $ 1,266
Apr 4, 2023 $ 0.0₅249
-17.02%
$ 187,075 $ 484
Apr 3, 2023 $ 0.0₅301
+20.15%
$ 225,732 $ 56,846
Apr 2, 2023 $ 0.0₅25
+4.04%
$ 187,763 $ 50,021
Apr 1, 2023 $ 0.0₅241
-3.81%
$ 180,393 $ 180,242