Xoloitzcuintli Historical Data

XOLO
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 100
Sep 14, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 200
Sep 12, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 78
Sep 11, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 78
Aug 27, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 60
Aug 26, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 60
May 19, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 35
May 18, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 35
May 16, 2025 $ 0.0₆1
+0.00%
$ -- $ 81
May 15, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 81
May 4, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 19
May 3, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 19
May 2, 2025 $ 0.0₆1
+0.00%
$ -- $ 100
May 1, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 100
Mar 27, 2025 $ 0.0₆1
+0.00%
$ -- $ 30
Mar 26, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 30
Mar 8, 2025 $ 0.0₆1
+0.00%
$ -- $ 50
Mar 7, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 50
Feb 24, 2025 $ 0.0₆1
+0.00%
$ -- $ 83
Feb 23, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 83
Feb 22, 2025 $ 0.0₆1
+0.00%
$ -- $ 103
Feb 21, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 103
Feb 20, 2025 $ 0.0₆1
+0.00%
$ 8,000 $ 84
Dec 6, 2024 $ 0.0₆36
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.0₆36
+0.00%
$ 28,800 $ 1
Dec 4, 2024 $ 0.0₆36
+0.00%
$ 28,800 $ 1
Dec 3, 2024 $ 0.0₆36
+0.00%
$ 28,800 $ 1
Dec 2, 2024 $ 0.0₆36
+0.00%
$ 28,800 $ 1
Dec 1, 2024 $ 0.0₆36
+0.00%
$ 28,800 $ 1
Nov 30, 2024 $ 0.0₆36
+0.00%
$ 28,800 $ 1
Nov 29, 2024 $ 0.0₆36
+0.00%
$ 28,800 $ 1
Nov 28, 2024 $ 0.0₆36
+0.00%
$ 28,800 $ 1
Nov 19, 2024 $ 0.0₆1
+0.00%
$ 8,000 $ 14
Nov 18, 2024 $ 0.0₆1
+0.00%
$ 8,000 $ 14
Oct 24, 2024 $ 0.0₆38
+0.00%
$ 30,400 $ 5
Oct 23, 2024 $ 0.0₆38
+0.00%
$ 30,400 $ 5
Oct 22, 2024 $ 0.0₆38
+0.00%
$ 30,400 $ 5
Oct 21, 2024 $ 0.0₆38
+0.00%
$ 30,400 $ 5
Oct 20, 2024 $ 0.0₆38
+0.00%
$ 30,400 $ 5
Oct 19, 2024 $ 0.0₆38
+0.00%
$ 30,400 $ 5
Oct 18, 2024 $ 0.0₆38
+0.00%
$ 30,400 $ 5
Oct 17, 2024 $ 0.0₆38
+0.00%
$ 30,400 $ 5
Oct 16, 2024 $ 0.0₆38
-2.56%
$ 30,400 $ 5
Sep 2, 2024 $ 0.0₇2
+0.00%
$ -- $ 18
Sep 1, 2024 $ 0.0₇2
+0.00%
$ 1,600 $ 18
Aug 31, 2024 $ 0.0₇2
+0.00%
$ 1,600 $ 18
Aug 30, 2024 $ 0.0₇2
+0.00%
$ 1,600 $ 18
Aug 29, 2024 $ 0.0₆23
+0.00%
$ 18,400 $ 12
Aug 28, 2024 $ 0.0₆23
+0.00%
$ 18,400 $ 12
Jul 13, 2024 $ 0.0₆59
+0.00%
$ -- $ 3
Download