Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axe Compute Historical Data

AGPUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $12.51
+0.00%
$1.59 million $236,161
Today, at 9 AM $12.51
+0.03%
$1.59 million $229,917
Today, at 8 AM $12.51
+0.05%
$1.59 million $235,155
Today, at 7 AM $12.5
+0.07%
$1.59 million $242,907
Today, at 6 AM $12.49
+0.07%
$1.59 million $237,891
Today, at 5 AM $12.49
-0.12%
$1.59 million $241,592
Today, at 4 AM $12.5
+0.07%
$1.59 million $265,674
Today, at 3 AM $12.49
+0.10%
$1.59 million $350,857
Today, at 2 AM $12.48
+0.12%
$1.59 million $367,896
Today, at 1 AM $12.46
-0.12%
$1.58 million $371,156
Today, at 12 AM $12.47
+0.23%
$1.58 million $383,524
Yesterday, at 11 PM $12.45
-0.13%
$1.58 million $393,604
Yesterday, at 10 PM $12.46
-0.18%
$1.58 million $381,310
Yesterday, at 9 PM $12.48
+0.05%
$1.59 million $410,799
Yesterday, at 8 PM $12.48
+0.05%
$1.59 million $417,030
Yesterday, at 7 PM $12.47
+0.12%
$1.58 million $502,915
Yesterday, at 6 PM $12.45
-0.15%
$1.58 million $532,856
Yesterday, at 5 PM $12.48
+0.32%
$1.59 million $685,973
Yesterday, at 4 PM $12.44
-0.18%
$1.58 million $714,781
Yesterday, at 3 PM $12.47
+0.17%
$1.58 million $763,372
Yesterday, at 2 PM $12.45
+0.09%
$1.58 million $790,970
Yesterday, at 1 PM $12.44
-0.25%
$1.58 million $847,162
Yesterday, at 12 PM $12.47
+0.07%
$1.58 million $1.05 million
Yesterday, at 11 AM $12.46
+0.18%
$1.58 million $1.07 million
Yesterday, at 10 AM $12.44
+0.07%
$1.58 million $1.14 million
Yesterday, at 9 AM $12.43
-0.15%
$1.58 million $1.22 million
Yesterday, at 8 AM $12.45
+0.27%
$1.58 million $1.23 million
Yesterday, at 7 AM $12.41
-0.45%
$1.58 million $1.24 million
Yesterday, at 6 AM $12.47
+0.24%
$1.58 million $1.27 million
Yesterday, at 5 AM $12.44
-0.09%
$1.58 million $1.28 million
Yesterday, at 4 AM $12.45
+0.65%
$1.58 million $1.3 million
Yesterday, at 3 AM $12.37
+0.58%
$1.57 million $1.24 million
Yesterday, at 2 AM $12.3
+0.24%
$1.56 million $1.2 million
Yesterday, at 1 AM $12.27
+0.17%
$1.56 million $1.22 million
Yesterday, at 12 AM $12.25
-0.03%
$1.56 million $1.23 million
Sep 25, 11 PM $12.25
-0.18%
$1.56 million $1.23 million
Sep 25, 10 PM $12.27
+0.86%
$1.56 million $1.24 million
Sep 25, 9 PM $12.17
-0.67%
$1.55 million $1.24 million
Sep 25, 8 PM $12.25
+1.19%
$1.56 million $1.25 million
Sep 25, 7 PM $12.11
+0.35%
$1.54 million $1.24 million
Sep 25, 6 PM $12.06
+0.43%
$1.53 million $1.24 million
Sep 25, 5 PM $12.01
+1.13%
$1.53 million $1.08 million
Sep 25, 4 PM $11.88
+2.16%
$1.51 million $1.03 million
Sep 25, 3 PM $11.61
+1.37%
$1.48 million $981,296
Sep 25, 2 PM $11.45
-1.75%
$1.46 million $981,625
Sep 25, 1 PM $11.65
-0.82%
$1.48 million $1.06 million
Sep 25, 12 PM $11.75
+0.51%
$1.49 million $956,849
Sep 25, 11 AM $11.69
+0.43%
$1.48 million $966,997
Sep 25, 10 AM $11.63
+0.58%
$1.48 million $939,435
Sep 25, 9 AM $11.57
+0.65%
$1.47 million $966,515
Download