Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axe Compute Historical Data

AGPUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:36 AM $12.51
+0.00%
$1.59 million $236,161
10:35 AM $12.51
-0.01%
$1.59 million $233,057
10:31 AM $12.52
+0.00%
$1.59 million $232,903
10:30 AM $12.52
+0.00%
$1.59 million $232,867
10:23 AM $12.52
+0.00%
$1.59 million $233,634
10:15 AM $12.52
+0.00%
$1.59 million $233,655
10:11 AM $12.52
+0.02%
$1.59 million $231,212
10:04 AM $12.51
+0.00%
$1.59 million $231,155
10:02 AM $12.51
-0.04%
$1.59 million $231,178
10:00 AM $12.52
+0.00%
$1.59 million $229,989
9:53 AM $12.51
-0.04%
$1.59 million $229,917
9:50 AM $12.52
+0.00%
$1.59 million $229,559
9:48 AM $12.52
+0.00%
$1.59 million $229,487
9:46 AM $12.52
+0.00%
$1.59 million $229,427
9:45 AM $12.52
+0.00%
$1.59 million $229,379
9:41 AM $12.52
+0.00%
$1.59 million $229,326
9:34 AM $12.52
+0.00%
$1.59 million $230,652
9:33 AM $12.52
+0.00%
$1.59 million $230,257
9:32 AM $12.51
+0.00%
$1.59 million $230,345
9:25 AM $12.51
+0.00%
$1.59 million $230,398
9:24 AM $12.51
+0.00%
$1.59 million $230,550
9:23 AM $12.51
+0.00%
$1.59 million $230,548
9:21 AM $12.51
+0.00%
$1.59 million $230,012
9:17 AM $12.51
+0.00%
$1.59 million $231,073
9:16 AM $12.51
+0.00%
$1.59 million $231,011
9:15 AM $12.51
+0.00%
$1.59 million $231,126
9:14 AM $12.51
+0.00%
$1.59 million $231,073
9:09 AM $12.51
+0.00%
$1.59 million $232,489
9:07 AM $12.51
+0.00%
$1.59 million $233,002
9:03 AM $12.51
-0.02%
$1.59 million $233,008
9:01 AM $12.51
+0.00%
$1.59 million $233,024
8:59 AM $12.51
+0.00%
$1.59 million $235,155
8:58 AM $12.51
+0.00%
$1.59 million $236,162
8:56 AM $12.51
+0.00%
$1.59 million $236,009
8:54 AM $12.51
+0.00%
$1.59 million $236,784
8:51 AM $12.51
+0.00%
$1.59 million $239,533
8:48 AM $12.51
+0.01%
$1.59 million $241,659
8:47 AM $12.51
+0.01%
$1.59 million $241,656
8:46 AM $12.51
+0.00%
$1.59 million $241,856
8:40 AM $12.51
-0.07%
$1.59 million $241,633
8:35 AM $12.51
+0.00%
$1.59 million $242,103
8:34 AM $12.51
+0.00%
$1.59 million $242,571
8:32 AM $12.51
+0.00%
$1.59 million $242,557
8:29 AM $12.51
+0.00%
$1.59 million $243,314
8:24 AM $12.51
+0.00%
$1.59 million $243,752
8:21 AM $12.51
+0.00%
$1.59 million $243,553
8:20 AM $12.51
+0.00%
$1.59 million $243,144
8:17 AM $12.51
+0.00%
$1.59 million $243,113
8:11 AM $12.51
+0.00%
$1.59 million $244,830
8:09 AM $12.51
+0.00%
$1.59 million $244,784
Download