Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axe Compute Historical Data

AGPUB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:43 AM $12.46
+0.00%
$1.58 million $393,310
12:42 AM $12.46
+0.04%
$1.58 million $393,000
12:39 AM $12.44
-0.10%
$1.58 million $392,704
12:38 AM $12.47
+0.00%
$1.58 million $392,678
12:37 AM $12.47
+0.00%
$1.58 million $392,659
12:36 AM $12.47
+0.00%
$1.58 million $392,561
12:35 AM $12.47
-0.01%
$1.58 million $392,930
12:34 AM $12.47
-0.05%
$1.58 million $392,266
12:33 AM $12.48
+0.00%
$1.58 million $391,979
12:29 AM $12.48
+0.00%
$1.59 million $391,470
12:25 AM $12.47
+0.10%
$1.59 million $391,581
12:22 AM $12.46
+0.00%
$1.58 million $391,990
12:20 AM $12.46
-0.03%
$1.58 million $392,558
12:19 AM $12.47
+0.00%
$1.58 million $391,699
12:18 AM $12.46
-0.02%
$1.58 million $390,513
12:16 AM $12.47
+0.00%
$1.58 million $390,732
12:15 AM $12.47
+0.00%
$1.58 million $390,728
12:13 AM $12.47
+0.00%
$1.58 million $392,306
12:11 AM $12.47
+0.00%
$1.58 million $392,146
12:10 AM $12.47
+0.00%
$1.58 million $392,057
12:09 AM $12.47
+0.00%
$1.58 million $392,009
12:07 AM $12.47
+0.00%
$1.58 million $392,013
12:06 AM $12.47
+0.05%
$1.58 million $391,891
12:04 AM $12.46
+0.00%
$1.58 million $392,147
12:03 AM $12.45
+0.00%
$1.58 million $392,954
12:02 AM $12.45
+0.00%
$1.58 million $393,708
12:00 AM $12.45
+0.00%
$1.58 million $393,652
11:59 PM $12.45
+0.00%
$1.58 million $393,604
11:58 PM $12.45
+0.00%
$1.58 million $393,531
11:57 PM $12.45
+0.00%
$1.58 million $392,972
11:55 PM $12.45
-0.01%
$1.58 million $392,479
11:54 PM $12.45
+0.00%
$1.58 million $391,185
11:53 PM $12.45
-0.01%
$1.58 million $390,125
11:52 PM $12.45
+0.02%
$1.58 million $389,102
11:51 PM $12.45
-0.13%
$1.58 million $386,122
11:50 PM $12.46
+0.00%
$1.58 million $385,848
11:49 PM $12.47
+0.00%
$1.58 million $385,837
11:47 PM $12.47
+0.00%
$1.58 million $375,356
11:46 PM $12.47
+0.00%
$1.58 million $375,330
11:45 PM $12.47
+0.00%
$1.58 million $374,760
11:42 PM $12.47
+0.00%
$1.58 million $375,020
11:41 PM $12.47
+0.00%
$1.58 million $375,089
11:40 PM $12.47
+0.00%
$1.58 million $375,218
11:37 PM $12.47
+0.00%
$1.58 million $375,507
11:36 PM $12.47
+0.00%
$1.58 million $375,182
11:35 PM $12.47
+0.00%
$1.58 million $379,001
11:33 PM $12.46
+0.00%
$1.58 million $378,964
11:32 PM $12.46
+0.00%
$1.58 million $380,472
11:31 PM $12.48
+0.00%
$1.58 million $379,357
11:30 PM $12.48
+0.00%
$1.58 million $379,230