Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axe Compute Historical Data

AGPUB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 PM $12.47
+0.00%
$1.58 million $375,356
11:46 PM $12.47
+0.00%
$1.58 million $375,330
11:45 PM $12.47
+0.00%
$1.58 million $374,760
11:42 PM $12.47
+0.00%
$1.58 million $375,020
11:41 PM $12.47
+0.00%
$1.58 million $375,089
11:40 PM $12.47
+0.00%
$1.58 million $375,218
11:37 PM $12.47
+0.00%
$1.58 million $375,507
11:36 PM $12.47
+0.00%
$1.58 million $375,182
11:35 PM $12.47
+0.00%
$1.58 million $379,001
11:33 PM $12.46
+0.00%
$1.58 million $378,964
11:32 PM $12.46
+0.00%
$1.58 million $380,472
11:31 PM $12.48
+0.00%
$1.58 million $379,357
11:30 PM $12.48
+0.00%
$1.58 million $379,230
11:28 PM $12.48
+0.00%
$1.59 million $381,821
11:24 PM $12.48
+0.00%
$1.59 million $381,797
11:22 PM $12.48
+0.11%
$1.59 million $379,725
11:21 PM $12.46
+0.04%
$1.59 million $379,272
11:16 PM $12.46
-0.03%
$1.58 million $379,397
11:15 PM $12.46
+0.00%
$1.58 million $379,710
11:10 PM $12.46
+0.00%
$1.58 million $380,028
11:09 PM $12.46
+0.00%
$1.58 million $379,922
11:08 PM $12.46
+0.00%
$1.58 million $379,780
11:06 PM $12.47
+0.00%
$1.58 million $380,309
11:05 PM $12.47
+0.00%
$1.58 million $380,081
11:04 PM $12.47
+0.00%
$1.58 million $379,995
11:03 PM $12.46
+0.00%
$1.58 million $379,924
11:02 PM $12.46
+0.00%
$1.58 million $379,920
11:01 PM $12.46
+0.00%
$1.58 million $380,165
11:00 PM $12.46
+0.00%
$1.58 million $380,753
10:59 PM $12.46
+0.00%
$1.58 million $381,310
10:58 PM $12.46
+0.00%
$1.58 million $381,298
10:57 PM $12.46
+0.00%
$1.58 million $382,410
10:56 PM $12.46
+0.00%
$1.58 million $384,340
10:55 PM $12.46
-0.01%
$1.58 million $381,234
10:53 PM $12.46
+0.00%
$1.58 million $381,052
10:52 PM $12.46
-0.01%
$1.58 million $380,989
10:51 PM $12.47
+0.00%
$1.58 million $380,452
10:50 PM $12.46
+0.00%
$1.58 million $379,952
10:49 PM $12.46
+0.00%
$1.58 million $379,274
10:48 PM $12.46
+0.00%
$1.58 million $378,726
10:47 PM $12.46
+0.06%
$1.58 million $378,702
10:46 PM $12.46
+0.03%
$1.58 million $378,404
10:45 PM $12.45
+0.00%
$1.58 million $377,823
10:44 PM $12.45
+0.00%
$1.58 million $377,725
10:42 PM $12.46
+0.00%
$1.58 million $377,711
10:40 PM $12.46
+0.00%
$1.58 million $377,635
10:39 PM $12.46
+0.00%
$1.58 million $378,164
10:38 PM $12.46
+0.00%
$1.58 million $377,941
10:36 PM $12.46
+0.00%
$1.58 million $383,896
10:33 PM $12.45
+0.00%
$1.58 million $391,936