Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axe Compute Historical Data

AGPUB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 PM $12.46
-0.01%
$1.58 million $381,234
10:53 PM $12.46
+0.00%
$1.58 million $381,052
10:52 PM $12.46
-0.01%
$1.58 million $380,989
10:51 PM $12.47
+0.00%
$1.58 million $380,452
10:50 PM $12.46
+0.00%
$1.58 million $379,952
10:49 PM $12.46
+0.00%
$1.58 million $379,274
10:48 PM $12.46
+0.00%
$1.58 million $378,726
10:47 PM $12.46
+0.06%
$1.58 million $378,702
10:46 PM $12.46
+0.03%
$1.58 million $378,404
10:45 PM $12.45
+0.00%
$1.58 million $377,823
10:44 PM $12.45
+0.00%
$1.58 million $377,725
10:42 PM $12.46
+0.00%
$1.58 million $377,711
10:40 PM $12.46
+0.00%
$1.58 million $377,635
10:39 PM $12.46
+0.00%
$1.58 million $378,164
10:38 PM $12.46
+0.00%
$1.58 million $377,941
10:36 PM $12.46
+0.00%
$1.58 million $383,896
10:33 PM $12.45
+0.00%
$1.58 million $391,936
10:30 PM $12.46
+0.00%
$1.58 million $391,931
10:29 PM $12.46
+0.00%
$1.58 million $396,771
10:28 PM $12.46
+0.00%
$1.58 million $396,766
10:26 PM $12.46
+0.00%
$1.58 million $398,268
10:20 PM $12.47
+0.00%
$1.58 million $401,794
10:19 PM $12.46
+0.00%
$1.58 million $401,378
10:18 PM $12.47
+0.00%
$1.58 million $401,374
10:17 PM $12.47
+0.00%
$1.58 million $403,454
10:16 PM $12.47
+0.00%
$1.58 million $406,183
10:15 PM $12.47
+0.00%
$1.58 million $409,553
10:14 PM $12.48
+0.00%
$1.59 million $409,517
10:13 PM $12.46
-0.01%
$1.59 million $409,503
10:10 PM $12.47
+0.00%
$1.59 million $408,784
10:05 PM $12.47
+0.00%
$1.58 million $408,805
10:04 PM $12.47
+0.00%
$1.58 million $408,775
10:00 PM $12.47
-0.08%
$1.58 million $408,843
9:55 PM $12.48
+0.00%
$1.59 million $410,799
9:54 PM $12.48
+0.00%
$1.59 million $411,512
9:52 PM $12.48
-0.04%
$1.59 million $411,109
9:51 PM $12.49
+0.00%
$1.59 million $411,103
9:47 PM $12.49
+0.00%
$1.59 million $410,871
9:44 PM $12.49
+0.00%
$1.59 million $410,882
9:42 PM $12.49
-0.01%
$1.59 million $410,815
9:39 PM $12.49
+0.00%
$1.59 million $410,838
9:36 PM $12.49
+0.11%
$1.59 million $410,844
9:34 PM $12.47
+0.00%
$1.58 million $410,649
9:33 PM $12.47
-0.02%
$1.58 million $410,642
9:32 PM $12.48
+0.00%
$1.58 million $410,648
9:30 PM $12.48
+0.00%
$1.58 million $410,611
9:28 PM $12.48
+0.00%
$1.59 million $409,467
9:26 PM $12.48
-0.02%
$1.59 million $409,967
9:23 PM $12.48
+0.00%
$1.59 million $410,517
9:22 PM $12.48
+0.00%
$1.59 million $410,495