Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axe Compute Historical Data

AGPUB Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:50 PM $12.47
+0.00%
$-- $762,487
3:48 PM $12.47
+0.12%
$-- $762,828
3:46 PM $12.45
+0.00%
$-- $762,742
3:45 PM $12.45
+0.00%
$-- $763,136
3:44 PM $12.45
-0.01%
$-- $764,102
3:43 PM $12.46
+0.00%
$-- $763,138
3:40 PM $12.46
+0.00%
$-- $763,191
3:39 PM $12.46
+0.00%
$-- $764,395
3:38 PM $12.45
+0.00%
$-- $764,152
3:36 PM $12.47
-0.02%
$-- $763,806
3:34 PM $12.46
+0.00%
$-- $765,721
3:33 PM $12.46
+0.04%
$-- $765,887
3:32 PM $12.46
+0.09%
$-- $772,378
3:31 PM $12.44
+0.00%
$-- $773,846
3:30 PM $12.44
-0.01%
$-- $780,388
3:29 PM $12.44
+0.00%
$-- $782,062
3:28 PM $12.44
+0.00%
$-- $787,809
3:27 PM $12.45
+0.00%
$-- $787,846
3:26 PM $12.45
+0.00%
$-- $787,830
3:25 PM $12.45
+0.00%
$-- $787,762
3:23 PM $12.45
+0.00%
$-- $787,554
3:22 PM $12.46
+0.00%
$-- $787,527
3:21 PM $12.46
-0.10%
$-- $787,520
3:20 PM $12.47
+0.17%
$-- $786,920
3:19 PM $12.45
-0.03%
$-- $786,719
3:17 PM $12.45
+0.00%
$-- $787,696
3:16 PM $12.46
+0.02%
$-- $787,224
3:15 PM $12.46
+0.00%
$-- $790,430
3:14 PM $12.46
+0.00%
$-- $790,131
3:13 PM $12.46
+0.04%
$-- $790,056
3:12 PM $12.46
+0.00%
$-- $790,330
3:11 PM $12.46
+0.06%
$-- $790,714
3:10 PM $12.45
+0.00%
$-- $791,924
3:09 PM $12.45
+0.00%
$-- $791,925
3:08 PM $12.45
+0.15%
$-- $791,323
3:07 PM $12.43
-0.01%
$-- $790,900
3:06 PM $12.43
+0.00%
$-- $791,067
3:05 PM $12.43
-0.03%
$-- $791,095
3:04 PM $12.43
+0.00%
$-- $791,211
3:03 PM $12.43
+0.01%
$-- $791,010
3:02 PM $12.43
-0.10%
$-- $790,377
3:01 PM $12.45
+0.00%
$-- $790,992
3:00 PM $12.45
+0.01%
$-- $790,995
2:59 PM $12.45
+0.10%
$-- $790,970
2:58 PM $12.43
-0.09%
$-- $789,419
2:57 PM $12.44
-0.03%
$-- $787,479
2:56 PM $12.45
-0.02%
$-- $785,141
2:55 PM $12.43
+0.03%
$-- $783,769
2:54 PM $12.43
+0.03%
$-- $784,582
2:53 PM $12.43
-0.13%
$-- $780,700