Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axe Compute Historical Data

AGPUB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:58 AM $12.5
+0.04%
$1.59 million $243,605
7:55 AM $12.51
+0.00%
$1.59 million $243,433
7:53 AM $12.51
+0.00%
$1.59 million $243,267
7:52 AM $12.5
+0.00%
$1.59 million $243,533
7:49 AM $12.5
+0.00%
$1.59 million $245,818
7:47 AM $12.5
+0.00%
$1.59 million $245,845
7:46 AM $12.51
+0.00%
$1.59 million $245,481
7:45 AM $12.5
+0.00%
$1.59 million $245,354
7:43 AM $12.51
+0.00%
$1.59 million $245,358
7:41 AM $12.51
+0.00%
$1.59 million $245,355
7:37 AM $12.51
+0.00%
$1.59 million $245,282
7:36 AM $12.51
-0.05%
$1.59 million $243,857
7:35 AM $12.51
+0.02%
$1.59 million $243,069
7:33 AM $12.51
+0.00%
$1.59 million $243,209
7:30 AM $12.51
+0.00%
$1.59 million $242,162
7:29 AM $12.5
+0.00%
$1.59 million $241,283
7:28 AM $12.51
+0.00%
$1.59 million $241,230
7:27 AM $12.5
+0.00%
$1.59 million $241,131
7:26 AM $12.5
+0.00%
$1.59 million $241,074
7:25 AM $12.5
+0.00%
$1.59 million $237,533
7:24 AM $12.5
+0.00%
$1.59 million $237,102
7:23 AM $12.5
+0.00%
$1.59 million $237,049
7:22 AM $12.51
+0.00%
$1.59 million $237,038
7:21 AM $12.51
+0.00%
$1.59 million $237,053
7:20 AM $12.51
+0.00%
$1.59 million $237,053
7:19 AM $12.51
+0.00%
$1.59 million $238,219
7:18 AM $12.51
+0.00%
$1.59 million $237,931
7:17 AM $12.51
+0.00%
$1.59 million $237,908
7:16 AM $12.51
+0.00%
$1.59 million $238,117
7:15 AM $12.51
+0.00%
$1.59 million $237,653
7:13 AM $12.51
+0.00%
$1.59 million $237,703
7:11 AM $12.5
+0.00%
$1.59 million $237,534
7:10 AM $12.5
+0.00%
$1.59 million $237,522
7:07 AM $12.5
+0.02%
$1.59 million $237,572
7:05 AM $12.5
+0.02%
$1.59 million $237,570
7:04 AM $12.49
+0.00%
$1.59 million $237,492
7:03 AM $12.49
+0.01%
$1.59 million $237,711
6:59 AM $12.49
+0.00%
$1.59 million $237,891
6:58 AM $12.5
+0.00%
$1.59 million $237,964
6:56 AM $12.5
+0.00%
$1.59 million $237,964
6:50 AM $12.5
+0.00%
$1.59 million $237,991
6:45 AM $12.5
+0.00%
$1.59 million $237,988
6:44 AM $12.5
+0.00%
$1.59 million $237,977
6:42 AM $12.5
+0.00%
$1.59 million $237,948
6:41 AM $12.5
+0.00%
$1.59 million $238,333
6:39 AM $12.5
+0.00%
$1.59 million $238,294
6:38 AM $12.5
+0.00%
$1.59 million $238,292
6:37 AM $12.5
+0.00%
$1.59 million $238,216
6:36 AM $12.5
+0.00%
$1.59 million $238,117
6:35 AM $12.5
+0.00%
$1.59 million $237,849