Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axe Compute Historical Data

AGPUB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:04 AM $12.49
+0.00%
$1.59 million $237,492
7:03 AM $12.49
+0.01%
$1.59 million $237,711
6:59 AM $12.49
+0.00%
$1.59 million $237,891
6:58 AM $12.5
+0.00%
$1.59 million $237,964
6:56 AM $12.5
+0.00%
$1.59 million $237,964
6:50 AM $12.5
+0.00%
$1.59 million $237,991
6:45 AM $12.5
+0.00%
$1.59 million $237,988
6:44 AM $12.5
+0.00%
$1.59 million $237,977
6:42 AM $12.5
+0.00%
$1.59 million $237,948
6:41 AM $12.5
+0.00%
$1.59 million $238,333
6:39 AM $12.5
+0.00%
$1.59 million $238,294
6:38 AM $12.5
+0.00%
$1.59 million $238,292
6:37 AM $12.5
+0.00%
$1.59 million $238,216
6:36 AM $12.5
+0.00%
$1.59 million $238,117
6:35 AM $12.5
+0.00%
$1.59 million $237,849
6:34 AM $12.5
-0.04%
$1.59 million $239,416
6:30 AM $12.51
+0.00%
$1.59 million $240,009
6:29 AM $12.5
+0.00%
$1.59 million $239,562
6:27 AM $12.5
+0.00%
$1.59 million $239,635
6:26 AM $12.5
+0.00%
$1.59 million $239,621
6:24 AM $12.49
-0.02%
$1.59 million $239,342
6:21 AM $12.49
+0.00%
$1.59 million $239,479
6:20 AM $12.49
+0.00%
$1.59 million $239,423
6:18 AM $12.49
+0.00%
$1.59 million $239,415
6:15 AM $12.49
+0.00%
$1.59 million $239,439
6:14 AM $12.49
+0.00%
$1.59 million $239,313
6:11 AM $12.49
+0.00%
$1.59 million $239,419
6:09 AM $12.49
-0.03%
$1.59 million $239,362
6:08 AM $12.49
+0.00%
$1.59 million $239,339
6:07 AM $12.49
+0.00%
$1.59 million $239,334
6:04 AM $12.49
+0.00%
$1.59 million $240,295
6:03 AM $12.48
+0.00%
$1.59 million $240,693
6:00 AM $12.48
+0.00%
$1.59 million $241,541
5:59 AM $12.49
+0.00%
$1.59 million $241,592
5:57 AM $12.49
+0.00%
$1.59 million $241,405
5:54 AM $12.49
+0.00%
$1.59 million $241,692
5:53 AM $12.49
+0.00%
$1.59 million $241,749
5:52 AM $12.48
+0.00%
$1.59 million $241,531
5:49 AM $12.48
+0.00%
$1.59 million $241,412
5:48 AM $12.48
+0.00%
$1.59 million $240,497
5:47 AM $12.48
+0.00%
$1.59 million $240,276
5:44 AM $12.49
-0.07%
$1.59 million $241,246
5:41 AM $12.5
+0.02%
$1.59 million $241,241
5:40 AM $12.49
+0.00%
$1.59 million $241,188
5:39 AM $12.49
+0.00%
$1.59 million $241,472
5:38 AM $12.49
+0.00%
$1.59 million $241,136
5:37 AM $12.49
-0.06%
$1.59 million $240,524
5:36 AM $12.5
+0.00%
$1.59 million $241,132
5:35 AM $12.49
+0.00%
$1.59 million $241,342
5:34 AM $12.49
+0.00%
$1.59 million $241,373