Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axe Compute Historical Data

AGPUB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:09 AM $12.49
-0.03%
$1.59 million $239,362
6:08 AM $12.49
+0.00%
$1.59 million $239,339
6:07 AM $12.49
+0.00%
$1.59 million $239,334
6:04 AM $12.49
+0.00%
$1.59 million $240,295
6:03 AM $12.48
+0.00%
$1.59 million $240,693
6:00 AM $12.48
+0.00%
$1.59 million $241,541
5:59 AM $12.49
+0.00%
$1.59 million $241,592
5:57 AM $12.49
+0.00%
$1.59 million $241,405
5:54 AM $12.49
+0.00%
$1.59 million $241,692
5:53 AM $12.49
+0.00%
$1.59 million $241,749
5:52 AM $12.48
+0.00%
$1.59 million $241,531
5:49 AM $12.48
+0.00%
$1.59 million $241,412
5:48 AM $12.48
+0.00%
$1.59 million $240,497
5:47 AM $12.48
+0.00%
$1.59 million $240,276
5:44 AM $12.49
-0.07%
$1.59 million $241,246
5:41 AM $12.5
+0.02%
$1.59 million $241,241
5:40 AM $12.49
+0.00%
$1.59 million $241,188
5:39 AM $12.49
+0.00%
$1.59 million $241,472
5:38 AM $12.49
+0.00%
$1.59 million $241,136
5:37 AM $12.49
-0.06%
$1.59 million $240,524
5:36 AM $12.5
+0.00%
$1.59 million $241,132
5:35 AM $12.49
+0.00%
$1.59 million $241,342
5:34 AM $12.49
+0.00%
$1.59 million $241,373
5:33 AM $12.5
+0.00%
$1.59 million $253,990
5:32 AM $12.5
+0.00%
$1.59 million $253,976
5:29 AM $12.5
+0.00%
$1.59 million $254,492
5:28 AM $12.5
+0.00%
$1.59 million $254,552
5:24 AM $12.5
+0.00%
$1.59 million $254,531
5:23 AM $12.5
+0.00%
$1.59 million $254,528
5:22 AM $12.5
+0.00%
$1.59 million $256,634
5:20 AM $12.5
+0.00%
$1.59 million $256,256
5:17 AM $12.5
+0.00%
$1.59 million $259,653
5:16 AM $12.5
+0.00%
$1.59 million $259,628
5:15 AM $12.5
+0.00%
$1.59 million $259,543
5:12 AM $12.5
+0.00%
$1.59 million $259,722
5:08 AM $12.5
+0.00%
$1.59 million $259,706
5:05 AM $12.5
+0.00%
$1.59 million $259,691
5:02 AM $12.5
+0.00%
$1.59 million $265,451
5:01 AM $12.5
+0.00%
$1.59 million $265,450
4:58 AM $12.5
-0.01%
$1.59 million $265,674
4:57 AM $12.5
+0.00%
$1.59 million $265,373
4:55 AM $12.5
+0.00%
$1.59 million $266,556
4:52 AM $12.5
+0.00%
$1.59 million $279,911
4:50 AM $12.5
+0.00%
$1.59 million $282,296
4:45 AM $12.5
+0.00%
$1.59 million $282,821
4:44 AM $12.5
+0.00%
$1.59 million $282,820
4:43 AM $12.5
+0.00%
$1.59 million $281,403
4:39 AM $12.5
+0.00%
$1.59 million $290,347
4:32 AM $12.5
+0.00%
$1.59 million $290,411
4:31 AM $12.5
+0.00%
$1.59 million $290,125