Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axe Compute Historical Data

AGPUB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:08 AM $12.5
+0.00%
$1.59 million $259,706
5:05 AM $12.5
+0.00%
$1.59 million $259,691
5:02 AM $12.5
+0.00%
$1.59 million $265,451
5:01 AM $12.5
+0.00%
$1.59 million $265,450
4:58 AM $12.5
-0.01%
$1.59 million $265,674
4:57 AM $12.5
+0.00%
$1.59 million $265,373
4:55 AM $12.5
+0.00%
$1.59 million $266,556
4:52 AM $12.5
+0.00%
$1.59 million $279,911
4:50 AM $12.5
+0.00%
$1.59 million $282,296
4:45 AM $12.5
+0.00%
$1.59 million $282,821
4:44 AM $12.5
+0.00%
$1.59 million $282,820
4:43 AM $12.5
+0.00%
$1.59 million $281,403
4:39 AM $12.5
+0.00%
$1.59 million $290,347
4:32 AM $12.5
+0.00%
$1.59 million $290,411
4:31 AM $12.5
+0.00%
$1.59 million $290,125
4:29 AM $12.5
+0.00%
$1.59 million $291,659
4:23 AM $12.5
+0.00%
$1.59 million $291,388
4:20 AM $12.5
+0.03%
$1.59 million $290,243
4:16 AM $12.49
+0.00%
$1.59 million $290,463
4:15 AM $12.49
+0.00%
$1.59 million $292,321
4:13 AM $12.49
+0.00%
$1.59 million $300,223
4:12 AM $12.49
+0.00%
$1.59 million $302,605
4:10 AM $12.49
+0.01%
$1.59 million $306,144
4:09 AM $12.49
+0.00%
$1.59 million $307,026
4:06 AM $12.49
+0.00%
$1.59 million $327,322
4:00 AM $12.49
+0.00%
$1.59 million $338,932
3:58 AM $12.49
+0.00%
$1.59 million $350,857
3:56 AM $12.49
+0.00%
$1.59 million $353,508
3:54 AM $12.49
+0.00%
$1.59 million $353,235
3:53 AM $12.49
+0.00%
$1.59 million $353,239
3:52 AM $12.5
+0.00%
$1.59 million $357,831
3:51 AM $12.5
+0.00%
$1.59 million $358,073
3:49 AM $12.49
+0.00%
$1.59 million $358,262
3:48 AM $12.49
+0.00%
$1.59 million $361,266
3:44 AM $12.49
+0.03%
$1.59 million $362,596
3:43 AM $12.49
+0.00%
$1.59 million $362,745
3:42 AM $12.49
+0.00%
$1.59 million $362,705
3:41 AM $12.49
+0.00%
$1.59 million $359,720
3:40 AM $12.49
+0.00%
$1.59 million $359,630
3:34 AM $12.48
+0.00%
$1.59 million $360,219
3:33 AM $12.48
+0.00%
$1.59 million $360,812
3:32 AM $12.48
+0.00%
$1.59 million $362,925
3:30 AM $12.48
+0.00%
$1.59 million $362,964
3:28 AM $12.48
+0.00%
$1.59 million $363,055
3:24 AM $12.48
+0.00%
$1.59 million $362,795
3:23 AM $12.48
+0.00%
$1.59 million $362,262
3:22 AM $12.48
-0.07%
$1.59 million $360,383
3:21 AM $12.49
+0.05%
$1.59 million $359,010
3:19 AM $12.48
+0.00%
$1.59 million $359,831
3:17 AM $12.48
+0.00%
$1.59 million $366,751