Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axe Compute Historical Data

AGPUB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:40 AM $12.49
+0.00%
$1.59 million $359,630
3:34 AM $12.48
+0.00%
$1.59 million $360,219
3:33 AM $12.48
+0.00%
$1.59 million $360,812
3:32 AM $12.48
+0.00%
$1.59 million $362,925
3:30 AM $12.48
+0.00%
$1.59 million $362,964
3:28 AM $12.48
+0.00%
$1.59 million $363,055
3:24 AM $12.48
+0.00%
$1.59 million $362,795
3:23 AM $12.48
+0.00%
$1.59 million $362,262
3:22 AM $12.48
-0.07%
$1.59 million $360,383
3:21 AM $12.49
+0.05%
$1.59 million $359,010
3:19 AM $12.48
+0.00%
$1.59 million $359,831
3:17 AM $12.48
+0.00%
$1.59 million $366,751
3:15 AM $12.48
+0.00%
$1.59 million $367,196
3:14 AM $12.48
+0.00%
$1.59 million $367,217
3:11 AM $12.48
+0.00%
$1.59 million $367,828
3:06 AM $12.48
+0.01%
$1.59 million $368,097
3:03 AM $12.48
+0.00%
$1.59 million $368,166
3:00 AM $12.48
+0.00%
$1.59 million $368,156
2:58 AM $12.48
+0.00%
$1.59 million $367,896
2:56 AM $12.48
+0.00%
$1.59 million $367,886
2:55 AM $12.48
+0.00%
$1.59 million $368,128
2:54 AM $12.48
+0.00%
$1.59 million $368,052
2:52 AM $12.48
+0.01%
$1.59 million $368,037
2:50 AM $12.48
+0.00%
$1.59 million $368,070
2:49 AM $12.48
+0.00%
$1.59 million $370,284
2:46 AM $12.48
-0.05%
$1.59 million $369,747
2:43 AM $12.48
+0.00%
$1.59 million $370,646
2:41 AM $12.48
+0.00%
$1.59 million $370,509
2:39 AM $12.48
+0.00%
$1.59 million $370,448
2:38 AM $12.48
-0.03%
$1.59 million $370,361
2:37 AM $12.48
+0.05%
$1.59 million $370,240
2:36 AM $12.48
+0.00%
$1.59 million $370,976
2:35 AM $12.48
+0.00%
$1.59 million $370,771
2:33 AM $12.48
+0.00%
$1.59 million $370,852
2:32 AM $12.48
+0.00%
$1.59 million $370,685
2:31 AM $12.48
+0.00%
$1.59 million $370,517
2:29 AM $12.48
+0.00%
$1.59 million $370,234
2:25 AM $12.48
+0.00%
$1.59 million $369,527
2:24 AM $12.48
+0.00%
$1.59 million $369,319
2:23 AM $12.48
+0.00%
$1.59 million $369,249
2:22 AM $12.48
+0.00%
$1.59 million $369,040
2:21 AM $12.48
+0.00%
$1.59 million $369,130
2:18 AM $12.48
+0.00%
$1.59 million $369,298
2:17 AM $12.48
+0.00%
$1.59 million $368,853
2:16 AM $12.48
-0.01%
$1.59 million $369,169
2:11 AM $12.48
+0.00%
$1.59 million $369,604
2:10 AM $12.48
+0.00%
$1.59 million $368,373
2:08 AM $12.48
+0.09%
$1.59 million $368,383
2:07 AM $12.47
+0.00%
$1.59 million $368,334
2:05 AM $12.47
+0.00%
$1.59 million $368,338