Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axe Compute Historical Data

AGPUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $12.52
-0.01%
$1.59 million $224,679
Today, at 11 AM $12.52
+0.04%
$1.59 million $229,408
Today, at 10 AM $12.52
-0.02%
$1.59 million $229,943
Today, at 9 AM $12.51
+0.03%
$1.59 million $229,917
Today, at 8 AM $12.51
+0.05%
$1.59 million $235,155
Today, at 7 AM $12.5
+0.07%
$1.59 million $242,907
Today, at 6 AM $12.49
+0.07%
$1.59 million $237,891
Today, at 5 AM $12.49
-0.12%
$1.59 million $241,592
Today, at 4 AM $12.5
+0.07%
$1.59 million $265,674
Today, at 3 AM $12.49
+0.10%
$1.59 million $350,857
Today, at 2 AM $12.48
+0.12%
$1.59 million $367,896
Today, at 1 AM $12.46
-0.12%
$1.58 million $371,156
Today, at 12 AM $12.47
+0.23%
$1.58 million $383,524
Yesterday, at 11 PM $12.45
-0.13%
$1.58 million $393,604
Yesterday, at 10 PM $12.46
-0.18%
$1.58 million $381,310
Yesterday, at 9 PM $12.48
+0.05%
$1.59 million $410,799
Yesterday, at 8 PM $12.48
+0.05%
$1.59 million $417,030
Yesterday, at 7 PM $12.47
+0.12%
$1.58 million $502,915
Yesterday, at 6 PM $12.45
-0.15%
$1.58 million $532,856
Yesterday, at 5 PM $12.48
+0.32%
$1.59 million $685,973
Yesterday, at 4 PM $12.44
-0.18%
$1.58 million $714,781
Yesterday, at 3 PM $12.47
+0.17%
$1.58 million $763,372
Yesterday, at 2 PM $12.45
+0.09%
$1.58 million $790,970
Yesterday, at 1 PM $12.44
-0.25%
$1.58 million $847,162
Yesterday, at 12 PM $12.47
+0.07%
$1.58 million $1.05 million
Yesterday, at 11 AM $12.46
+0.18%
$1.58 million $1.07 million
Yesterday, at 10 AM $12.44
+0.07%
$1.58 million $1.14 million
Yesterday, at 9 AM $12.43
-0.15%
$1.58 million $1.22 million
Yesterday, at 8 AM $12.45
+0.27%
$1.58 million $1.23 million
Yesterday, at 7 AM $12.41
-0.45%
$1.58 million $1.24 million
Yesterday, at 6 AM $12.47
+0.24%
$1.58 million $1.27 million
Yesterday, at 5 AM $12.44
-0.09%
$1.58 million $1.28 million
Yesterday, at 4 AM $12.45
+0.65%
$1.58 million $1.3 million
Yesterday, at 3 AM $12.37
+0.58%
$1.57 million $1.24 million
Yesterday, at 2 AM $12.3
+0.24%
$1.56 million $1.2 million
Yesterday, at 1 AM $12.27
+0.17%
$1.56 million $1.22 million
Yesterday, at 12 AM $12.25
-0.03%
$1.56 million $1.23 million
Sep 25, 11 PM $12.25
-0.18%
$1.56 million $1.23 million
Sep 25, 10 PM $12.27
+0.86%
$1.56 million $1.24 million
Sep 25, 9 PM $12.17
-0.67%
$1.55 million $1.24 million
Sep 25, 8 PM $12.25
+1.19%
$1.56 million $1.25 million
Sep 25, 7 PM $12.11
+0.35%
$1.54 million $1.24 million
Sep 25, 6 PM $12.06
+0.43%
$1.53 million $1.24 million
Sep 25, 5 PM $12.01
+1.13%
$1.53 million $1.08 million
Sep 25, 4 PM $11.88
+2.16%
$1.51 million $1.03 million
Sep 25, 3 PM $11.61
+1.37%
$1.48 million $981,296
Sep 25, 2 PM $11.45
-1.75%
$1.46 million $981,625
Sep 25, 1 PM $11.65
-0.82%
$1.48 million $1.06 million
Sep 25, 12 PM $11.75
+0.51%
$1.49 million $956,849
Sep 25, 11 AM $11.69
+0.43%
$1.48 million $966,997
Download