PitchFXS Historical Data

PITCHFXS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.757
+0.00%
$ -- $ 3,385
Mar 2025 $ 0.836
+3.17%
$ -- $ 3,019
Feb 2025 $ 0.933
+0.00%
$ -- $ 345
Sep 2024 $ 1.4
-3.30%
$ -- $ 122,827
Aug 2024 $ 1.51
-16.02%
$ -- $ 245,771
Jul 2024 $ 1.85
-17.62%
$ -- $ 197,583
Jun 2024 $ 2.33
-6.25%
$ -- $ 130,855
May 2024 $ 2.46
-14.53%
$ -- $ 329,204
Apr 2024 $ 2.94
-7.69%
$ -- $ 184,597
Mar 2024 $ 3.24
-26.59%
$ -- $ 614,176
Feb 2024 $ 4.55
-12.94%
$ -- $ 304,342
Jan 2024 $ 5.21
+9.91%
$ -- $ 296,378
Dec 2023 $ 4.57
+22.93%
$ -- $ 432,556
Nov 2023 $ 3.69
+32.96%
$ -- $ 407,413
Oct 2023 $ 2.78
-10.42%
$ 1.25 million $ 414,792
Sep 2023 $ 3.14
-1.34%
$ -- $ 64,387
Download